BIST 100: 2.408
Değişim: -0.48% -11,52
Adet: 2.272 Mio.Lot
Hacim: 28.183 Mio.TL
EN YÜKSEK
2425
EN DÜŞÜK
2,392
Açılış: 2.419
Dünkü Kapanış: 2.419
Verilerin Son Güncelleme Saati : 17:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
30,78
2,94
17:11:15
-
AGHOL
37,38
-0,37
17:10:52
-
AKBNK
8,02
-2,79
17:11:11
-
AKSA
47,16
-2,12
17:11:15
-
AKSEN
17,88
0,56
17:10:51
-
ALARK
27,44
1,70
17:10:39
-
ALGYO
32,84
1,05
17:11:05
-
ALKIM
22,70
-1,30
17:11:17
-
ARASE
91,35
-1,72
17:11:19
-
ARCLK
70,35
0,14
17:11:15
-
ARDYZ
5,14
-0,19
17:11:15
-
ASELS
23,04
0,35
17:11:19
-
AYDEM
8,89
-0,67
17:09:52
-
BASGZ
14,10
0,71
17:11:15
-
BERA
10,45
2,85
17:11:10
-
BIMAS
81,30
-0,49
17:11:15
-
BIOEN
5,73
-0,17
17:10:44
-
BRISA
33,72
-0,12
17:10:52
-
BRYAT
382,50
-1,95
17:11:11
-
CANTE
30,48
0,26
17:04:18
-
CCOLA
122,80
0,16
17:10:37
-
CIMSA
31,38
1,36
17:10:30
-
DEVA
34,72
1,52
17:10:24
-
DOAS
65,65
0,23
17:11:19
-
DOHOL
3,75
-1,57
17:11:19
-
ECILC
9,89
-1,30
17:10:21
-
EGEEN
1.716,20
-2,51
17:11:19
-
EKGYO
2,65
-1,49
17:11:20
-
ENJSA
13,94
-0,14
17:11:08
-
ENKAI
15,56
0,39
17:11:02
-
ERBOS
113,00
-1,74
17:11:09
-
EREGL
31,94
-2,14
17:11:19
-
ESEN
31,92
-0,75
17:11:03
-
FROTO
281,40
-0,21
17:11:15
MENKUL
FİYAT
%
ZAMAN
-
GARAN
14,96
-0,13
17:11:06
-
GENIL
18,24
-9,43
17:11:19
-
GLYHO
3,19
8,50
17:11:10
-
GOZDE
8,36
-1,42
17:10:53
-
GSDHO
4,82
-2,82
17:11:14
-
GUBRF
78,00
3,45
17:11:17
-
GWIND
7,01
-1,41
17:11:01
-
HALKB
5,26
-2,95
17:11:10
-
HEKTS
23,30
1,30
17:11:15
-
INDES
9,14
-1,72
17:11:14
-
IPEKE
22,08
6,15
17:11:11
-
ISCTR
9,80
-3,16
17:11:16
-
ISDMR
27,30
-2,36
17:11:14
-
ISFIN
3,93
4,24
17:11:19
-
ISGYO
14,23
3,04
17:11:03
-
ISMEN
20,42
-2,20
17:11:04
-
JANTS
78,30
-0,32
17:11:14
-
KARSN
5,44
2,06
17:11:17
-
KARTN
63,70
1,19
17:11:15
-
KCHOL
38,58
-0,16
17:11:18
-
KONTR
153,50
0,46
17:11:17
-
KORDS
43,82
-2,10
17:10:59
-
KOZAA
34,34
1,78
17:11:16
-
KOZAL
190,60
1,38
17:11:14
-
KRDMD
15,04
-4,02
17:11:16
-
KUTPO
45,34
-0,96
17:10:26
-
KZBGY
78,60
4,52
17:10:27
-
LOGO
42,28
-1,72
17:10:49
-
MAVI
39,22
-51,28
17:11:05
-
MGROS
42,00
0,57
17:11:19
-
NTHOL
12,10
1,51
17:11:07
-
NUGYO
5,71
-0,87
17:11:13
-
ODAS
2,38
-2,06
17:11:01
-
OTKAR
400,10
-1,45
17:11:11
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
11,78
-2,73
17:11:18
-
PARSN
35,96
-1,43
17:10:52
-
PETKM
10,09
-0,59
17:11:01
-
PGSUS
128,20
1,42
17:11:18
-
QUAGR
25,50
-4,64
17:11:09
-
SAHOL
19,48
0,98
17:11:17
-
SASA
32,54
-0,67
17:11:18
-
SELEC
13,11
-2,09
17:11:09
-
SISE
19,52
-0,96
17:11:19
-
SKBNK
1,13
3,67
17:11:19
-
SNGYO
8,65
-0,23
17:11:02
-
SOKM
13,08
-2,02
17:11:18
-
TAVHL
41,06
-0,58
17:11:16
-
TCELL
19,69
-0,51
17:11:17
-
THYAO
43,00
1,22
17:11:19
-
TKFEN
19,36
-0,41
17:11:17
-
TKNSA
7,40
-1,07
17:10:20
-
TOASO
76,30
-0,84
17:11:18
-
TRGYO
8,05
0,12
17:11:20
-
TRILC
8,81
0,23
17:11:02
-
TSKB
1,79
-1,65
17:11:05
-
TTKOM
9,59
3,45
17:11:14
-
TTRAK
234,30
0,95
17:11:12
-
TUPRS
260,10
1,52
17:11:17
-
TURSG
4,64
-0,64
17:10:40
-
ULKER
15,82
0,13
17:11:14
-
VAKBN
4,05
-1,94
17:11:07
-
VESBE
9,43
-0,63
17:11:16
-
VESTL
25,32
-1,86
17:11:20
-
YKBNK
4,39
-3,52
17:11:19
-
ZOREN
2,05
0,99
17:11:15
-
ZRGYO
3,09
0,00
17:11:16