Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 51,05 -4,40 % 7.151.679,45 17:23
ADEL ADEL KALEMCILIK 23,96 1,18 % 3.698.747,10 17:18
ADESE ADESE GAYRIMENKUL 0,78 1,30 % 31.963.668,77 17:23
AEFES ANADOLU EFES 30,76 2,88 % 77.903.887,60 17:23
AFYON AFYON CIMENTO 3,66 -1,35 % 21.263.374,85 17:23
AGESA AGESA HAYAT EMEKLILIK 20,68 -1,52 % 3.569.460,00 17:23
AGHOL ANADOLU GRUBU HOLDING 37,38 -0,37 % 20.630.243,56 17:23
AGYO ATAKULE GMYO 3,19 3,57 % 41.467.536,26 17:23
AKBNK AKBANK 8,00 -3,03 % 783.412.097,55 17:23
AKCNS AKCANSA 19,67 1,92 % 5.621.729,00 17:23
AKENR AK ENERJI 1,55 -0,64 % 5.514.644,34 17:23
AKFGY AKFEN GMYO 2,90 2,84 % 84.661.710,69 17:23
AKGRT AKSIGORTA 3,04 2,01 % 13.518.889,99 17:23
AKMGY AKMERKEZ GMYO 46,20 -1,99 % 971.802,84 17:23
AKSA AKSA 47,20 -2,03 % 71.330.047,78 17:23
AKSEN AKSA ENERJI 17,86 0,45 % 123.935.983,96 17:23
AKSGY AKIS GMYO 2,09 -1,88 % 13.327.770,07 17:21
AKSUE AKSU ENERJI 29,00 0,00 % 7.367.142,64 17:22
AKYHO AKDENIZ YATIRIM HOLDING 1,62 0,62 % 2.903.829,42 17:22
ALARK ALARKO HOLDING 27,46 1,78 % 159.255.849,46 17:23
ALBRK ALBARAKA TURK 1,25 -0,79 % 46.634.543,16 17:23
ALCAR ALARKO CARRIER 292,00 -0,34 % 9.430.380,40 17:22
ALCTL ALCATEL LUCENT TELETAS 27,54 0,81 % 12.120.538,52 17:23
ALGYO ALARKO GMYO 33,06 1,72 % 27.596.685,28 17:23
ALKA ALKIM KAGIT 36,36 0,78 % 31.882.777,94 17:23
ALKIM ALKIM KIMYA 22,66 -1,48 % 28.297.996,46 17:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,48 0,00 % 1.390.339,74 13:55
ANELE ANEL ELEKTRIK 2,25 -2,17 % 5.715.863,43 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 31,28 -2,25 % 113.793.495,30 17:23
ANHYT ANADOLU HAYAT EMEK. 12,50 -0,40 % 3.283.942,37 17:23
ANSGR ANADOLU SIGORTA 5,92 -1,33 % 3.246.426,56 17:22
ARASE DOGU ARAS ENERJI 91,65 -1,40 % 23.842.339,95 17:22
ARCLK ARCELIK 70,25 0,00 % 158.836.444,85 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 5,16 0,19 % 29.703.735,69 17:23
ARENA ARENA BILGISAYAR 13,46 -0,44 % 4.897.446,72 17:23
ARMDA ARMADA BILGISAYAR 130,10 0,85 % 801.837,90 13:55
ARSAN ARSAN TEKSTIL 4,02 -1,47 % 11.160.252,87 17:23
ARZUM ARZUM EV ALETLERI 16,04 -0,99 % 2.906.436,75 17:23
ASELS ASELSAN 22,98 0,09 % 1.029.378.911,32 17:23
ASUZU ANADOLU ISUZU 90,05 0,50 % 16.189.479,10 17:22
ATAGY ATA GMYO 3,76 -0,79 % 295.399,41 17:22
ATATP ATP BILGISAYAR 68,45 -2,21 % 26.385.866,80 17:23
ATEKS AKIN TEKSTIL 42,38 1,15 % 8.248.512,44 17:23
ATLAS ATLAS YAT. ORT. 1,31 -2,96 % 1.840.591,81 17:23
ATSYH ATLANTIS YATIRIM HOLDING 28,12 1,22 % 783.676,28 13:55
AVGYO AVRASYA GMYO 3,12 4,35 % 7.088.077,89 17:23
AVHOL AVRUPA YATIRIM HOLDING 5,62 -0,88 % 4.458.749,46 17:23
AVOD A.V.O.D GIDA VE TARIM 1,79 0,00 % 14.546.500,08 17:23
AVTUR AVRASYA PETROL VE TUR. 2,42 -0,41 % 605.333,17 17:23
AYCES ALTINYUNUS CESME 64,40 2,38 % 1.019.487,10 17:23
AYDEM AYDEM ENERJI 8,88 -0,78 % 20.431.126,11 17:22
AYEN AYEN ENERJI 14,47 -1,43 % 31.642.233,39 17:23
AYES AYES CELIK HASIR VE CIT 20,50 0,59 % 322.779,46 13:55
AYGAZ AYGAZ 33,52 2,38 % 16.606.380,30 17:23
BAGFS BAGFAS 17,63 9,98 % 88.034.943,19 17:21
BAKAB BAK AMBALAJ 25,20 -4,47 % 9.847.596,16 17:21
BALAT BALATACILAR BALATACILIK 8,02 0,00 % 225.122,98 13:55
BANVT BANVIT 91,60 4,09 % 7.016.557,70 17:22
BASCM BASTAS BASKENT CIMENTO 3,00 0,00 % 83.994,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,09 0,64 % 41.189.962,23 17:23
BAYRK BAYRAK TABAN SANAYI 6,13 2,17 % 17.486.152,10 17:23
BERA BERA HOLDING 10,46 2,95 % 147.776.644,47 17:23
BEYAZ BEYAZ FILO 8,38 2,20 % 8.931.595,43 17:23
BFREN BOSCH FREN SISTEMLERI 1.042,00 -1,13 % 4.258.052,40 17:23
BIMAS BIM MAGAZALAR 81,35 -0,43 % 206.742.881,00 17:23
BIOEN BIOTREND CEVRE VE ENERJI 5,73 -0,17 % 9.611.476,66 17:23
BIZIM BIZIM MAGAZALARI 16,84 -2,21 % 12.712.323,51 17:22
BJKAS BESIKTAS FUTBOL YAT. 4,04 7,16 % 40.041.541,37 17:23
BLCYT BILICI YATIRIM 14,41 0,84 % 5.312.376,78 17:23
BMSCH BMS CELIK HASIR 8,33 3,48 % 36.360.038,51 17:23
BMSTL BMS BIRLESIK METAL 20,02 1,47 % 58.696.794,84 17:23
BNTAS BANTAS AMBALAJ 3,90 -0,76 % 68.796.786,11 17:23
BOBET BOGAZICI BETON SANAYI 5,20 1,76 % 48.138.274,71 17:23
BOSSA BOSSA 57,30 -5,05 % 27.972.862,85 17:23
BRISA BRISA 33,70 -0,18 % 29.440.398,58 17:23
BRKO BIRKO MENSUCAT 0,88 1,15 % 166.423,90 13:55
BRKSN BERKOSAN YALITIM 9,08 1,57 % 1.660.899,40 17:22
BRLSM BIRLESIM MUHENDISLIK 8,94 -1,43 % 10.352.619,08 17:23
BRMEN BIRLIK MENSUCAT 1,91 -4,98 % 131.059,04 13:55
BRSAN BORUSAN MANNESMANN 30,12 -0,86 % 25.964.350,80 17:23
BRYAT BORUSAN YAT. PAZ. 382,20 -2,03 % 20.765.594,20 17:23
BSOKE BATISOKE CIMENTO 2,76 6,98 % 65.315.797,72 17:23
BTCIM BATI CIMENTO 21,84 -0,27 % 4.941.128,62 17:14
BUCIM BURSA CIMENTO 2,44 -0,41 % 22.866.776,12 17:23
BURCE BURCELIK 29,32 -1,08 % 2.492.939,36 17:23
BURVA BURCELIK VANA 20,54 0,20 % 2.913.960,70 17:20
CANTE CAN2 TERMIK 30,32 -0,26 % 5.035.426,84 17:23
CASA CASA EMTIA PETROL 114,90 -1,88 % 326.785,90 13:55
CCOLA COCA COLA ICECEK 122,90 0,24 % 27.268.141,60 17:23
CELHA CELIK HALAT 10,70 -6,88 % 21.518.479,02 17:23
CEMAS CEMAS DOKUM 1,24 -1,59 % 31.138.264,65 17:23
CEMTS CEMTAS 29,30 1,52 % 83.198.014,94 17:23
CEOEM CEO EVENT MEDYA 10,52 -0,75 % 5.636.436,12 17:23
CIMSA CIMSA 31,38 1,36 % 30.942.303,30 17:23
CLEBI CELEBI 265,30 -1,38 % 27.253.308,00 17:23
CMBTN CIMBETON 205,80 -1,15 % 3.759.216,70 17:21
CMENT CIMENTAS 26,62 1,45 % 165.283,58 13:55
CONSE CONSUS ENERJI 3,90 -0,26 % 26.457.308,91 17:23
COSMO COSMOS YAT. HOLDING 7,91 -1,98 % 57.355,46 13:55
CRDFA CREDITWEST FAKTORING 2,65 0,76 % 6.086.552,83 17:23
CRFSA CARREFOURSA 33,92 -1,97 % 7.253.494,38 17:23
CUSAN CUHADAROGLU METAL 9,28 -1,90 % 9.736.852,57 17:23
DAGHL DAGI YATIRIM HOLDING 22,00 10,00 % 1.507.638,88 13:55
DAGI DAGI GIYIM 3,53 7,95 % 33.028.674,92 17:23
DAPGM DAP GAYRIMENKUL 29,64 2,99 % 97.955.508,50 17:23
DARDL DARDANEL 3,12 1,96 % 63.323.968,54 17:23
DENGE DENGE HOLDING 1,87 -3,61 % 7.887.942,89 17:23
DERHL DERLUKS YATIRIM HOLDING 6,23 -2,50 % 13.945.708,31 17:23
DERIM DERIMOD 4,75 2,81 % 10.475.041,19 17:23
DESA DESA DERI 11,77 3,52 % 7.758.311,81 17:22
DESPC DESPEC BILGISAYAR 10,24 1,69 % 5.320.084,66 17:23
DEVA DEVA HOLDING 34,78 1,70 % 44.232.302,54 17:23
DGATE DATAGATE BILGISAYAR 10,56 2,42 % 2.561.218,51 17:23
DGGYO DOGUS GMYO 9,81 5,83 % 7.258.879,43 17:23
DGNMO DOGANLAR MOBILYA 2,39 -0,42 % 18.289.147,23 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 3,05 1,67 % 62.422,77 13:55
DITAS DITAS DOGAN 23,90 -0,25 % 5.112.687,38 17:23
DMSAS DEMISAS DOKUM 8,61 4,11 % 13.332.541,19 17:23
DNISI DINAMIK ISI MAKINA YALITIM 13,29 1,68 % 36.326.682,72 17:23
DOAS DOGUS OTOMOTIV 65,60 0,15 % 22.181.341,50 17:23
DOBUR DOGAN BURDA 47,04 -0,13 % 3.184.239,18 17:21
DOCO DO-CO 1.314,50 3,97 % 33.492.955,80 17:21
DOGUB DOGUSAN 4,25 0,47 % 8.179.091,75 17:23
DOHOL DOGAN HOLDING 3,74 -1,84 % 365.819.279,05 17:23
DOKTA DOKTAS DOKUMCULUK 30,20 1,48 % 1.368.146,92 17:21
DURDO DURAN DOGAN BASIM 21,54 -4,94 % 21.160.467,20 17:23
DYOBY DYO BOYA 11,82 0,17 % 10.039.689,14 17:22
DZGYO DENIZ GMYO 2,32 -0,43 % 7.073.185,92 17:23
ECILC ECZACIBASI ILAC 9,89 -1,30 % 77.296.268,70 17:23
ECZYT ECZACIBASI YATIRIM 44,82 -1,19 % 8.284.927,86 17:21
EDATA E-DATA TEKNOLOJI 14,27 0,56 % 12.860.252,25 17:23
EDIP EDIP GAYRIMENKUL 2,87 -0,69 % 3.312.718,82 17:22
EGEEN EGE ENDUSTRI 1.717,20 -2,45 % 40.873.984,90 17:23
EGEPO NASMED EGEPOL 7,28 -0,27 % 3.238.599,27 17:23
EGGUB EGE GUBRE 233,10 4,95 % 27.510.228,40 17:23
EGPRO EGE PROFIL 32,80 2,18 % 7.666.645,30 17:23
EGSER EGE SERAMIK 25,50 3,74 % 34.999.954,72 17:23
EKGYO EMLAK KONUT GMYO 2,65 -1,49 % 904.714.169,27 17:23
EKIZ EKIZ KIMYA 6,40 0,00 % 223.184,69 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,98 1,06 % 27.370.219,32 17:23
EMKEL EMEK ELEKTRIK 2,88 -1,03 % 4.601.527,88 17:23
EMNIS EMINIS AMBALAJ 24,08 -3,68 % 295.519,72 13:55
ENJSA ENERJISA ENERJI 13,93 -0,21 % 68.931.744,17 17:23
ENKAI ENKA INSAAT 15,58 0,52 % 27.860.411,65 17:23
ENSRI ENSARI DERI 17,80 8,27 % 71.680.637,30 17:23
EPLAS EGEPLAST 18,03 1,69 % 6.212.502,40 17:23
ERBOS ERBOSAN 112,90 -1,83 % 30.190.043,40 17:23
ERCB ERCIYAS CELIK BORU 37,40 -1,84 % 7.117.242,38 17:23
EREGL EREGLI DEMIR CELIK 31,92 -2,21 % 1.193.411.999,78 17:23
ERSU ERSU GIDA 4,39 1,39 % 4.684.716,49 17:21
ESCAR ESCAR FILO 40,12 -3,84 % 22.314.554,70 17:23
ESCOM ESCORT TEKNOLOJI 13,48 6,73 % 68.118.620,37 17:23
ESEN ESENBOGA ELEKTRIK 31,90 -0,81 % 33.908.148,56 17:23
ETILR ETILER GIDA 8,01 3,49 % 9.192.620,56 17:23
ETYAT EURO TREND YAT. ORT. 3,00 0,67 % 790.007,87 17:21
EUHOL EURO YATIRIM HOLDING 2,51 9,61 % 22.167.813,71 17:22
EUKYO EURO KAPITAL YAT. ORT. 3,56 -1,66 % 1.224.666,57 17:23
EUYO EURO YAT. ORT. 2,71 0,00 % 371.990,55 17:21
FADE FADE GIDA 6,32 1,12 % 11.231.370,44 17:23
FENER FENERBAHCE FUTBOL 37,66 6,08 % 249.462.643,64 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 3,40 -3,68 % 25.279.086,23 17:23
FMIZP F-M IZMIT PISTON 111,90 0,09 % 5.378.195,40 17:23
FONET FONET BILGI TEKNOLOJILERI 9,90 3,88 % 5.165.526,10 17:23
FORMT FORMET METAL VE CAM 1,41 0,00 % 23.394.843,68 17:23
FRIGO FRIGO PAK GIDA 3,37 2,43 % 28.689.015,16 17:23
FROTO FORD OTOSAN 281,90 -0,04 % 426.346.414,10 17:23
GARAN GARANTI BANKASI 14,96 -0,13 % 1.758.750.577,80 17:23
GARFA GARANTI FAKTORING 14,40 -2,77 % 2.385.924,66 17:23
GEDIK GEDIK Y. MEN. DEG. 8,92 0,22 % 8.130.637,97 17:23
GEDZA GEDIZ AMBALAJ 23,00 -4,17 % 13.623.758,24 17:23
GENIL GEN ILAC 18,23 -9,48 % 234.435.349,16 17:23
GENTS GENTAS 4,33 2,85 % 16.905.097,43 17:23
GEREL GERSAN ELEKTRIK 4,35 0,23 % 3.178.065,54 17:23
GESAN GIRISIM ELEKTRIK SANAYI 26,28 4,12 % 89.045.869,58 17:23
GLBMD GLOBAL MEN. DEG. 7,87 0,13 % 50.557.028,66 17:23
GLCVY GELECEK VARLIK YONETIMI 13,04 -1,21 % 15.983.114,45 17:23
GLRYH GULER YAT. HOLDING 2,88 -1,37 % 10.527.749,28 17:23
GLYHO GLOBAL YAT. HOLDING 3,18 8,16 % 240.424.677,77 17:23
GMTAS GIMAT MAGAZACILIK 3,02 0,33 % 4.091.541,32 17:21
GOLTS GOLTAS CIMENTO 57,25 -3,38 % 29.684.213,55 17:23
GOODY GOOD-YEAR 9,58 -1,14 % 11.663.155,44 17:23
GOZDE GOZDE GIRISIM 8,36 -1,42 % 27.823.296,12 17:23
GRNYO GARANTI YAT. ORT. 2,25 0,00 % 390.647,76 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 8,76 0,23 % 35.779.082,70 17:23
GSDDE GSD DENIZCILIK 4,28 -4,89 % 22.734.424,95 17:23
GSDHO GSD HOLDING 4,82 -2,82 % 170.200.669,05 17:23
GSRAY GALATASARAY SPORTIF 3,27 4,14 % 87.459.569,90 17:23
GUBRF GUBRE FABRIK. 78,00 3,45 % 300.872.471,30 17:23
GWIND GALATA WIND ENERJI 7,01 -1,41 % 21.853.037,66 17:23
GZNMI GEZINOMI SEYAHAT 36,44 -9,98 % 73.518.131,72 17:23
HALKB T. HALK BANKASI 5,26 -2,95 % 189.921.167,76 17:23
HATEK HATAY TEKSTIL 22,00 6,18 % 18.440.009,56 17:23
HDFGS HEDEF GIRISIM 2,15 -0,46 % 10.794.034,44 17:23
HEDEF HEDEF HOLDING 5,29 -0,94 % 5.175.884,39 17:23
HEKTS HEKTAS 23,30 1,30 % 449.220.601,56 17:23
HLGYO HALK GMYO 2,18 0,00 % 50.729.843,14 17:22
HTTBT HITIT BILGISAYAR 12,74 -1,32 % 20.567.921,49 17:23
HUBVC HUB GIRISIM 8,92 -0,45 % 2.896.495,39 17:23
HUNER HUN YENILENEBILIR ENERJI 2,88 -1,71 % 32.693.881,57 17:23
HURGZ HURRIYET GZT. 1,85 -3,14 % 13.521.667,80 17:23
ICBCT ICBC TURKEY BANK 4,89 -0,81 % 4.214.131,35 17:23
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,30 -1,07 % 3.802.065,86 17:23
IDGYO IDEALIST GMYO 2,03 -0,98 % 1.824.148,33 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 0,82 -1,20 % 10.318.147,75 17:23
IHAAS IHLAS HABER AJANSI 25,36 -3,65 % 4.192.825,18 17:20
IHEVA IHLAS EV ALETLERI 1,03 0,00 % 3.679.282,99 17:23
IHGZT IHLAS GAZETECILIK 0,67 0,00 % 2.690.343,20 17:23
IHLAS IHLAS HOLDING 0,56 0,00 % 7.593.720,34 17:22
IHLGM IHLAS GAYRIMENKUL 0,75 1,35 % 5.997.467,00 17:23
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 % 573.796,38 17:23
IMASM IMAS MAKINA 35,26 9,98 % 17.185.651,84 17:23
INDES INDEKS BILGISAYAR 9,21 -0,97 % 31.621.189,97 17:23
INFO INFO YATIRIM 8,75 -1,57 % 6.977.939,24 17:23
INTEM INTEMA 58,15 -0,51 % 5.218.515,25 17:23
INVEO INVEO YATIRIM HOLDING 32,56 0,93 % 30.400.752,16 17:23
INVES INVESTCO HOLDING 30,06 -0,27 % 9.972.388,30 17:23
IPEKE IPEK DOGAL ENERJI 22,12 6,35 % 317.351.245,34 17:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 48,40 -0,33 % 689.105,98 13:55
ISBTR IS BANKASI (B) 51.211,10 0,00 % 307.266,60 13:55
ISCTR IS BANKASI (C) 9,80 -3,16 % 490.669.437,00 17:23
ISDMR ISKENDERUN DEMIR CELIK 27,30 -2,36 % 54.651.967,46 17:23
ISFIN IS FIN.KIR. 3,92 3,98 % 209.421.056,09 17:23
ISGSY IS GIRISIM 8,00 -0,25 % 9.536.288,91 17:23
ISGYO IS GMYO 14,21 2,90 % 52.777.722,43 17:23
ISKPL ISIK PLASTIK 4,78 -0,83 % 28.016.004,60 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,36 -2,49 % 20.725.302,46 17:23
ISSEN ISBIR SENTETIK DOKUMA 22,30 -1,85 % 22.930.799,82 17:22
ISYAT IS YAT. ORT. 3,14 0,00 % 6.149.779,03 17:23
ITTFH ITTIFAK HOLDING 1,39 4,51 % 25.260.653,09 17:23
IZFAS IZMIR FIRCA 5,17 1,57 % 753.450,77 17:17
IZINV IZ YATIRIM HOLDING 19,08 -0,68 % 3.454.523,59 17:23
IZMDC IZMIR DEMIR CELIK 2,73 -3,19 % 130.382.683,78 17:23
JANTS JANTSA JANT SANAYI 78,30 -0,32 % 51.280.069,15 17:23
KAPLM KAPLAMIN 68,25 8,85 % 103.517.865,25 17:23
KAREL KAREL ELEKTRONIK 13,38 6,02 % 55.848.507,48 17:23
KARSN KARSAN OTOMOTIV 5,43 1,88 % 559.877.775,60 17:23
KARTN KARTONSAN 63,75 1,27 % 47.835.432,70 17:23
KARYE KARTAL YEN. ENERJI 13,21 0,46 % 12.364.595,38 17:22
KATMR KATMERCILER EKIPMAN 1,30 -0,76 % 18.001.001,16 17:23
KCHOL KOC HOLDING 38,62 -0,05 % 443.614.701,14 17:23
KENT KENT GIDA 174,80 -3,80 % 723.618,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 -5,26 % 257.896,65 13:55
KERVT KEREVITAS GIDA 5,16 5,95 % 103.880.648,26 17:23
KFEIN KAFEIN YAZILIM 17,52 0,17 % 4.048.521,24 17:23
KGYO KORAY GMYO 4,47 -0,45 % 1.693.620,69 17:17
KIMMR KIM MARKET-ERSAN ALISVERIS 3,30 0,92 % 18.157.160,07 17:22
KLGYO KILER GMYO 1,22 -1,61 % 34.121.451,00 17:23
KLKIM KALEKIM KIMYEVI MADDELER 21,58 0,84 % 24.432.354,84 17:22
KLMSN KLIMASAN KLIMA 10,21 -0,68 % 17.655.286,73 17:23
KLNMA T. KALKINMA BANK. 13,10 -1,13 % 531.463,70 13:55
KLSYN KOLEKSIYON MOBILYA 2,04 -0,97 % 9.680.311,54 17:23
KMPUR KIMTEKS POLIURETAN 28,44 -1,11 % 20.196.791,22 17:22
KNFRT KONFRUT GIDA 6,68 1,21 % 27.217.571,43 17:23
KONKA KONYA KAGIT 23,42 2,90 % 203.544.126,52 17:23
KONTR KONTROLMATIK TEKNOLOJI 152,90 0,07 % 51.008.539,90 17:23
KONYA KONYA CIMENTO 892,90 -1,61 % 5.098.332,00 17:23
KORDS KORDSA TEKNIK TEKSTIL 43,88 -1,97 % 71.353.092,48 17:23
KOZAA KOZA MADENCILIK 34,30 1,66 % 979.864.969,74 17:23
KOZAL KOZA ALTIN 190,70 1,44 % 1.202.313.197,40 17:23
KRDMA KARDEMIR (A) 12,25 -3,01 % 41.494.015,81 17:23
KRDMB KARDEMIR (B) 12,23 -2,94 % 16.088.466,83 17:22
KRDMD KARDEMIR (D) 15,05 -3,96 % 1.423.036.024,13 17:23
KRGYO KORFEZ GMYO 5,93 2,42 % 15.748.545,10 17:23
KRONT KRON TELEKOMUNIKASYON 42,14 0,81 % 41.824.692,68 17:23
KRSTL KRISTAL KOLA 6,11 -3,78 % 30.145.990,23 17:23
KRTEK KARSU TEKSTIL 18,04 -1,80 % 12.384.713,09 17:23
KRVGD KERVAN GIDA 9,86 -0,60 % 46.220.743,74 17:23
KSTUR KUSTUR KUSADASI TURIZM 228,20 -3,71 % 377.336,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 34,72 6,24 % 51.237.287,64 17:23
KUTPO KUTAHYA PORSELEN 45,34 -0,96 % 17.143.067,06 17:23
KUYAS KUYAS YATIRIM 6,08 -2,41 % 6.565.944,78 17:23
KZBGY KIZILBUK GYO 78,40 4,26 % 46.709.948,95 17:23
LIDER LDR TURIZM 19,08 -0,31 % 52.080.721,39 17:23
LIDFA LIDER FAKTORING 5,04 -9,84 % 14.859.285,11 17:23
LINK LINK BILGISAYAR 31,64 -2,04 % 4.671.579,18 17:23
LKMNH LOKMAN HEKIM SAGLIK 18,00 0,61 % 1.076.116,65 17:23
LOGO LOGO YAZILIM 42,32 0,47 % 19.223.520,18 17:23
LUKSK LUKS KADIFE 64,00 1,11 % 5.888.121,70 17:22
MAALT MARMARIS ALTINYUNUS 234,00 -2,09 % 8.093.893,50 17:23
MAGEN MARGUN ENERJI 9,26 -0,96 % 11.810.898,73 17:23
MAKTK MAKINA TAKIM 3,24 0,93 % 32.192.930,25 17:23
MANAS MANAS ENERJI YONETIMI 21,64 -1,28 % 4.870.627,88 17:23
MARKA MARKA YATIRIM HOLDING 3,03 -0,66 % 404.170,66 17:22
MARTI MARTI OTEL 1,22 -0,81 % 31.966.914,06 17:23
MARTIR MARTI OTEL - RHKP 0,90 0,00 % 10.331.113,60 17:21
MAVI MAVI GIYIM 39,30 -2,38 % 34.970.181,04 17:23
MEDTR MEDITERA TIBBI MALZEME 13,56 -3,49 % 22.726.238,55 17:22
MEGAP MEGA POLIETILEN 5,75 -0,69 % 3.690.426,63 17:23
MEPET METRO PETROL VE TESISLERI 4,11 6,48 % 7.958.689,24 17:23
MERCN MERCAN KIMYA 13,09 1,47 % 22.666.707,15 17:23
MERIT MERIT TURIZM 33,10 1,66 % 17.882.431,42 17:23
MERKO MERKO GIDA 3,51 -0,28 % 4.938.939,01 17:23
METRO METRO HOLDING 1,19 0,00 % 4.870.842,43 17:22
METUR METEMTUR YATIRIM 3,73 0,27 % 6.733.819,34 17:23
MGROS MIGROS TICARET 41,98 0,53 % 56.787.285,30 17:23
MIATK MIA TEKNOLOJI 30,60 -0,20 % 13.185.101,16 17:23
MIPAZ MILPA 5,74 -3,04 % 6.307.879,19 17:23
MMCAS MMC SAN. VE TIC. YAT. 2,64 0,76 % 108.272,90 13:55
MNDRS MENDERES TEKSTIL 3,56 9,88 % 55.990.020,94 17:20
MOBTL MOBILTEL ILETISIM 1,77 3,51 % 123.537.288,86 17:23
MPARK MLP SAGLIK 30,14 -1,18 % 4.641.286,20 17:23
MRGYO MARTI GMYO 1,35 9,76 % 51.401.672,03 17:22
MRSHL MARSHALL 215,60 -0,65 % 2.079.464,90 17:23
MSGYO MISTRAL GMYO 4,15 -3,49 % 6.614.591,89 17:23
MTRKS MATRIKS BILGI DAGITIM 38,86 1,99 % 12.522.784,44 17:23
MTRYO METRO YAT. ORT. 1,61 -2,42 % 418.609,44 17:22
MZHLD MAZHAR ZORLU HOLDING 40,84 -0,15 % 1.766.680,46 17:20
NATEN NATUREL ENERJI 59,50 -2,22 % 19.264.964,95 17:23
NETAS NETAS TELEKOM. 16,30 -0,31 % 7.933.842,14 17:22
NIBAS NIGBAS NIGDE BETON 8,92 0,22 % 13.255.179,19 17:23
NTGAZ NATURELGAZ 7,14 0,00 % 5.874.610,69 17:21
NTHOL NET HOLDING 12,12 1,68 % 40.399.924,21 17:23
NUGYO NUROL GMYO 5,71 -0,87 % 21.095.867,27 17:23
NUHCM NUH CIMENTO 55,45 7,15 % 22.347.589,20 17:23
ODAS ODAS ELEKTRIK 2,38 -2,06 % 111.021.593,11 17:23
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,51 0,52 % 18.108.422,83 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 18,10 9,96 % 91.202.116,40 17:23
ORGE ORGE ENERJI ELEKTRIK 7,69 5,05 % 27.402.136,65 17:23
ORMA ORMA ORMAN MAHSULLERI 28,60 -1,04 % 156.362,60 13:55
OSMEN OSMANLI MENKUL 24,06 -0,99 % 2.327.359,86 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 1,82 -2,67 % 20.407.386,77 17:23
OTKAR OTOKAR 399,50 -1,60 % 31.634.867,00 17:23
OTTO OTTO HOLDING 34,96 -0,11 % 370.481,24 13:55
OYAKC OYAK CIMENTO 11,76 -2,89 % 210.440.317,56 17:23
OYAYO OYAK YAT. ORT. 9,28 3,34 % 2.786.836,20 17:19
OYLUM OYLUM SINAI YATIRIMLAR 2,31 5,96 % 8.440.520,50 17:23
OYYAT OYAK YATIRIM MENKUL 67,85 -1,67 % 5.196.811,20 17:14
OZGYO OZDERICI GMYO 2,07 0,98 % 29.365.499,82 17:22
OZKGY OZAK GMYO 5,29 5,80 % 44.716.401,58 17:23
OZRDN OZERDEN PLASTIK 11,37 0,62 % 8.615.898,86 17:23
PAGYO PANORA GMYO 13,22 -0,90 % 846.926,14 17:23
PAMEL PAMEL ELEKTRIK 102,70 0,98 % 10.172.210,90 17:23
PAPIL PAPILON SAVUNMA 14,65 -1,61 % 10.933.712,41 17:23
PARSN PARSAN 35,96 -1,43 % 27.647.212,80 17:23
PCILT PC ILETISIM MEDYA 12,68 0,08 % 15.283.006,07 17:22
PEGYO PERA GMYO 1,36 -2,86 % 5.878.829,26 17:22
PEKGY PEKER GMYO 1,18 -1,67 % 9.141.731,47 17:21
PENGD PENGUEN GIDA 4,74 4,41 % 48.340.385,50 17:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 339,30 4,46 % 25.642.491,90 17:23
PETKM PETKIM 10,08 -0,69 % 540.883.431,87 17:23
PETUN PINAR ET VE UN 23,30 3,10 % 29.671.853,06 17:23
PGSUS PEGASUS 128,30 1,50 % 184.323.241,50 17:23
PINSU PINAR SU 3,95 4,77 % 17.130.613,95 17:23
PKART PLASTIKKART 16,54 -0,84 % 1.748.422,02 17:23
PKENT PETROKENT TURIZM 158,80 -5,14 % 82.944.995,30 17:23
PNLSN PANELSAN CATI CEPHE 13,59 -1,52 % 18.776.306,84 17:22
PNSUT PINAR SUT 27,16 1,19 % 40.650.796,24 17:23
POLHO POLISAN HOLDING 3,74 3,31 % 43.844.089,67 17:22
POLTK POLITEKNIK METAL 607,00 -2,72 % 5.863.401,80 17:17
PRKAB TURK PRYSMIAN KABLO 33,72 -3,33 % 38.066.050,14 17:23
PRKME PARK ELEK.MADENCILIK 6,18 -0,64 % 6.469.066,07 17:23
PRZMA PRIZMA PRESS MATBAACILIK 3,39 0,00 % 274.462,89 17:17
PSDTC PERGAMON DIS TICARET 25,50 -1,92 % 3.254.617,00 17:21
PSGYO PASIFIK GMYO 14,69 -1,80 % 39.974.183,74 17:23
QNBFB QNB FINANSBANK 35,60 -0,28 % 119.892,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 71,50 5,54 % 336.771,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 25,50 -4,64 % 104.418.512,98 17:23
RALYH RAL YATIRIM HOLDING 11,60 3,20 % 26.115.619,80 17:23
RAYSG RAY SIGORTA 11,81 -1,50 % 687.183,08 17:14
RHEAG RHEA GIRISIM 2,11 9,90 % 4.596.830,34 17:17
RNPOL RAINBOW POLIKARBONAT 15,10 4,28 % 26.220.905,50 17:23
RODRG RODRIGO TEKSTIL 14,79 -0,40 % 690.125,05 17:21
ROYAL ROYAL HALI 3,10 0,00 % 114.386,20 13:55
RTALB RTA LABORATUVARLARI 14,59 -1,42 % 8.014.572,15 17:22
RYGYO REYSAS GMYO 3,61 -1,10 % 12.379.769,15 17:23
RYSAS REYSAS LOJISTIK 5,52 4,55 % 25.863.000,07 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 7,79 4,56 % 22.479.051,13 17:22
SAHOL SABANCI HOLDING 19,45 0,83 % 1.588.465.158,47 17:23
SAMAT SARAY MATBAACILIK 8,18 2,25 % 12.738.651,56 17:23
SANEL SANEL MUHENDISLIK 4,93 -2,95 % 2.207.190,17 17:22
SANFM SANIFOAM ENDUSTRI 33,90 -2,75 % 11.771.632,70 17:22
SANKO SANKO PAZARLAMA 14,07 3,00 % 17.739.538,67 17:23
SARKY SARKUYSAN 20,00 1,01 % 24.181.604,09 17:23
SASA SASA POLYESTER 32,50 -0,79 % 500.853.390,10 17:23
SAYAS SAY YENILENEBILIR ENERJI 32,30 -1,94 % 5.206.215,16 17:21
SEKFK SEKER FIN. KIR. 5,28 0,57 % 5.443.754,75 17:22
SEKUR SEKURO PLASTIK 16,41 0,98 % 5.172.985,95 17:20
SELEC SELCUK ECZA DEPOSU 13,20 -1,42 % 135.922.755,99 17:23
SELGD SELCUK GIDA 4,00 -0,25 % 625.859,66 17:20
SELVA SELVA GIDA 10,39 -9,97 % 2.332.295,25 17:22
SERVE SERVE FILM PRODUKSIYON 24,92 5,41 % 381.699,00 13:55
SEYKM SEYITLER KIMYA 6,68 -0,89 % 5.798.244,87 17:22
SILVR SILVERLINE ENDUSTRI 11,06 0,36 % 20.220.893,24 17:22
SISE SISE CAM 19,51 -1,01 % 1.332.675.533,10 17:23
SKBNK SEKERBANK 1,13 3,67 % 127.394.406,74 17:23
SKTAS SOKTAS 4,00 -7,83 % 24.247.120,29 17:23
SMART SMARTIKS YAZILIM 5,47 -0,36 % 2.485.859,82 17:23
SMRTG SMART GUNES ENERJISI TEK. 24,86 2,30 % 176.995.591,22 17:23
SNGYO SINPAS GMYO 8,64 -0,35 % 71.242.128,13 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,00 -2,41 % 1.480.955,04 13:55
SNPAM SONMEZ PAMUKLU 8,68 7,43 % 375.283,32 13:55
SODSN SODAS SODYUM SANAYII 24,40 0,16 % 105.915,44 13:55
SOKM SOK MARKETLER TICARET 13,06 -2,17 % 81.502.525,64 17:23
SONME SONMEZ FILAMENT 28,84 -0,96 % 2.235.416,52 17:21
SRVGY SERVET GMYO 74,10 -1,59 % 12.167.902,20 17:22
SUMAS SUMAS SUNI TAHTA 71,95 1,34 % 154.785,40 13:55
SUWEN SUWEN TEKSTIL 19,23 2,02 % 85.828.484,03 17:23
TATGD TAT GIDA 14,88 -1,46 % 14.850.054,07 17:23
TAVHL TAV HAVALIMANLARI 41,12 -0,44 % 215.867.594,60 17:23
TBORG T.TUBORG 19,51 0,31 % 232.890,87 13:55
TCELL TURKCELL 19,65 -0,71 % 209.460.346,45 17:23
TDGYO TREND GMYO 7,12 4,25 % 2.958.966,54 17:23
TEKTU TEK-ART TURIZM 1,55 0,00 % 10.814.094,74 17:23
TETMT TETAMAT GIDA 227,00 -1,30 % 3.398.033,20 17:23
TEZOL EUROPAP TEZOL KAGIT 16,74 1,45 % 40.669.236,00 17:23
TGSAS TGS DIS TICARET 13,33 -1,99 % 5.283.655,00 17:23
THYAO TURK HAVA YOLLARI 43,20 1,69 % 4.049.375.061,34 17:23
TIRE MONDI TIRE KUTSAN 19,67 0,46 % 58.600.796,85 17:23
TKFEN TEKFEN HOLDING 19,35 -0,46 % 121.519.009,41 17:23
TKNSA TEKNOSA IC VE DIS TICARET 7,40 -1,07 % 23.771.033,94 17:23
TLMAN TRABZON LIMAN 28,86 -0,48 % 3.748.636,18 17:23
TMPOL TEMAPOL POLIMER PLASTIK 18,97 9,97 % 22.597.852,93 17:19
TMSN TUMOSAN MOTOR VE TRAKTOR 25,86 8,75 % 202.308.416,72 17:23
TOASO TOFAS OTO. FAB. 76,40 -0,71 % 193.719.709,20 17:23
TRCAS TURCAS PETROL 6,84 -2,70 % 22.513.836,27 17:23
TRGYO TORUNLAR GMYO 8,06 0,25 % 43.976.487,58 17:23
TRILC TURK ILAC SERUM 8,88 1,02 % 39.940.551,31 17:23
TSGYO TSKB GMYO 6,88 -0,72 % 3.454.542,82 17:23
TSKB T.S.K.B. 1,78 -2,20 % 51.402.873,21 17:23
TSPOR TRABZONSPOR SPORTIF 4,44 2,30 % 129.184.517,63 17:23
TTKOM TURK TELEKOM 9,64 3,99 % 813.309.896,21 17:23
TTRAK TURK TRAKTOR 234,00 0,82 % 57.969.578,30 17:23
TUCLK TUGCELIK 13,49 -1,75 % 10.453.406,43 17:23
TUKAS TUKAS 9,35 -1,37 % 121.766.637,29 17:23
TUPRS TUPRAS 259,50 1,29 % 978.894.279,00 17:23
TUREX TUREKS TURIZM TASIMACILIK 12,29 0,66 % 11.220.958,16 17:22
TURGG TURKER PROJE GAYRIMENKUL 176,70 -2,16 % 3.999.741,20 17:20
TURSG TURKIYE SIGORTA 4,64 -0,64 % 33.551.990,33 17:23
UFUK UFUK YATIRIM 44,96 9,98 % 2.475.207,68 13:55
ULAS ULASLAR TURIZM YAT. 3,13 0,32 % 479.282,36 17:22
ULKER ULKER BISKUVI 15,76 -0,25 % 26.286.964,45 17:23
ULUFA ULUSAL FAKTORING 2,61 -0,38 % 4.631.479,77 17:23
ULUSE ULUSOY ELEKTRIK 159,10 -2,93 % 4.492.070,70 17:19
ULUUN ULUSOY UN SANAYI 13,80 9,96 % 349.470.503,08 17:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,51 -2,30 % 10.479.033,24 17:23
USAK USAK SERAMIK 1,56 0,65 % 16.379.940,40 17:23
UTPYA UTOPYA TURIZM 12,78 0,00 % 338.670,00 13:55
UZERB UZERTAS BOYA 43,98 1,38 % 2.702.662,38 13:55
VAKBN VAKIFLAR BANKASI 4,04 -2,18 % 137.268.342,05 17:23
VAKFN VAKIF FIN. KIR. 3,08 -0,65 % 18.844.280,89 17:23
VAKKO VAKKO TEKSTIL 13,48 -0,59 % 16.635.306,69 17:23
VANGD VANET GIDA 4,02 2,03 % 1.044.698,58 17:23
VBTYZ VBT YAZILIM 22,16 -0,45 % 6.643.167,46 17:22
VERTU VERUSATURK GIRISIM 23,18 -0,86 % 18.736.436,24 17:23
VERUS VERUSA HOLDING 54,90 -0,18 % 10.860.968,55 17:23
VESBE VESTEL BEYAZ ESYA 9,48 -0,11 % 47.048.515,06 17:23
VESTL VESTEL 25,32 -1,86 % 129.192.203,78 17:23
VKFYO VAKIF YAT. ORT. 5,13 -1,72 % 2.973.585,85 17:22
VKGYO VAKIF GMYO 2,07 0,00 % 38.928.841,55 17:21
VKING VIKING KAGIT 5,44 1,12 % 824.613,36 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 30,82 -1,34 % 3.483.613,80 17:23
YATAS YATAS 13,05 -2,25 % 11.839.159,20 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 3,00 -0,66 % 4.741.516,52 17:23
YBTAS YIBITAS INSAAT MALZEME 20.500,00 0,00 % 184.900,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 57,90 -1,45 % 12.346.782,90 17:23
YESIL YESIL YATIRIM HOLDING 1,53 0,66 % 7.395.041,32 17:23
YGGYO YENI GIMAT GMYO 22,04 -0,27 % 1.346.919,40 17:11
YGYO YESIL GMYO 0,81 1,25 % 9.094.644,60 17:23
YKBNK YAPI VE KREDI BANK. 4,38 -3,74 % 792.813.440,66 17:23
YKSLN YUKSELEN CELIK 8,61 -2,60 % 19.076.017,77 17:23
YONGA YONGA MOBILYA 20,48 -0,10 % 255.705,30 13:55
YUNSA YUNSA 29,10 -7,32 % 24.733.792,02 17:23
YYAPI YESIL YAPI 1,04 -0,95 % 3.130.785,95 17:23
ZOREN ZORLU ENERJI 2,05 0,99 % 90.415.559,52 17:23
ZRGYO ZIRAAT GMYO 3,08 -0,32 % 11.193.292,50 17:23

UYGULAMALAR

HESABIM