HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
51,05
-4,40 %
7.151.679,45
17:23
-
ADEL ADEL KALEMCILIK
23,96
1,18 %
3.698.747,10
17:18
-
ADESE ADESE GAYRIMENKUL
0,78
1,30 %
31.963.668,77
17:23
-
AEFES ANADOLU EFES
30,76
2,88 %
77.903.887,60
17:23
-
AFYON AFYON CIMENTO
3,66
-1,35 %
21.263.374,85
17:23
-
AGESA AGESA HAYAT EMEKLILIK
20,68
-1,52 %
3.569.460,00
17:23
-
AGHOL ANADOLU GRUBU HOLDING
37,38
-0,37 %
20.630.243,56
17:23
-
AGYO ATAKULE GMYO
3,19
3,57 %
41.467.536,26
17:23
-
AKBNK AKBANK
8,00
-3,03 %
783.412.097,55
17:23
-
AKCNS AKCANSA
19,67
1,92 %
5.621.729,00
17:23
-
AKENR AK ENERJI
1,55
-0,64 %
5.514.644,34
17:23
-
AKFGY AKFEN GMYO
2,90
2,84 %
84.661.710,69
17:23
-
AKGRT AKSIGORTA
3,04
2,01 %
13.518.889,99
17:23
-
AKMGY AKMERKEZ GMYO
46,20
-1,99 %
971.802,84
17:23
-
AKSA AKSA
47,20
-2,03 %
71.330.047,78
17:23
-
AKSEN AKSA ENERJI
17,86
0,45 %
123.935.983,96
17:23
-
AKSGY AKIS GMYO
2,09
-1,88 %
13.327.770,07
17:21
-
AKSUE AKSU ENERJI
29,00
0,00 %
7.367.142,64
17:22
-
AKYHO AKDENIZ YATIRIM HOLDING
1,62
0,62 %
2.903.829,42
17:22
-
ALARK ALARKO HOLDING
27,46
1,78 %
159.255.849,46
17:23
-
ALBRK ALBARAKA TURK
1,25
-0,79 %
46.634.543,16
17:23
-
ALCAR ALARKO CARRIER
292,00
-0,34 %
9.430.380,40
17:22
-
ALCTL ALCATEL LUCENT TELETAS
27,54
0,81 %
12.120.538,52
17:23
-
ALGYO ALARKO GMYO
33,06
1,72 %
27.596.685,28
17:23
-
ALKA ALKIM KAGIT
36,36
0,78 %
31.882.777,94
17:23
-
ALKIM ALKIM KIMYA
22,66
-1,48 %
28.297.996,46
17:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2,48
0,00 %
1.390.339,74
13:55
-
ANELE ANEL ELEKTRIK
2,25
-2,17 %
5.715.863,43
17:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
31,28
-2,25 %
113.793.495,30
17:23
-
ANHYT ANADOLU HAYAT EMEK.
12,50
-0,40 %
3.283.942,37
17:23
-
ANSGR ANADOLU SIGORTA
5,92
-1,33 %
3.246.426,56
17:22
-
ARASE DOGU ARAS ENERJI
91,65
-1,40 %
23.842.339,95
17:22
-
ARCLK ARCELIK
70,25
0,00 %
158.836.444,85
17:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
5,16
0,19 %
29.703.735,69
17:23
-
ARENA ARENA BILGISAYAR
13,46
-0,44 %
4.897.446,72
17:23
-
ARMDA ARMADA BILGISAYAR
130,10
0,85 %
801.837,90
13:55
-
ARSAN ARSAN TEKSTIL
4,02
-1,47 %
11.160.252,87
17:23
-
ARZUM ARZUM EV ALETLERI
16,04
-0,99 %
2.906.436,75
17:23
-
ASELS ASELSAN
22,98
0,09 %
1.029.378.911,32
17:23
-
ASUZU ANADOLU ISUZU
90,05
0,50 %
16.189.479,10
17:22
-
ATAGY ATA GMYO
3,76
-0,79 %
295.399,41
17:22
-
ATATP ATP BILGISAYAR
68,45
-2,21 %
26.385.866,80
17:23
-
ATEKS AKIN TEKSTIL
42,38
1,15 %
8.248.512,44
17:23
-
ATLAS ATLAS YAT. ORT.
1,31
-2,96 %
1.840.591,81
17:23
-
ATSYH ATLANTIS YATIRIM HOLDING
28,12
1,22 %
783.676,28
13:55
-
AVGYO AVRASYA GMYO
3,12
4,35 %
7.088.077,89
17:23
-
AVHOL AVRUPA YATIRIM HOLDING
5,62
-0,88 %
4.458.749,46
17:23
-
AVOD A.V.O.D GIDA VE TARIM
1,79
0,00 %
14.546.500,08
17:23
-
AVTUR AVRASYA PETROL VE TUR.
2,42
-0,41 %
605.333,17
17:23
-
AYCES ALTINYUNUS CESME
64,40
2,38 %
1.019.487,10
17:23
-
AYDEM AYDEM ENERJI
8,88
-0,78 %
20.431.126,11
17:22
-
AYEN AYEN ENERJI
14,47
-1,43 %
31.642.233,39
17:23
-
AYES AYES CELIK HASIR VE CIT
20,50
0,59 %
322.779,46
13:55
-
AYGAZ AYGAZ
33,52
2,38 %
16.606.380,30
17:23
-
BAGFS BAGFAS
17,63
9,98 %
88.034.943,19
17:21
-
BAKAB BAK AMBALAJ
25,20
-4,47 %
9.847.596,16
17:21
-
BALAT BALATACILAR BALATACILIK
8,02
0,00 %
225.122,98
13:55
-
BANVT BANVIT
91,60
4,09 %
7.016.557,70
17:22
-
BASCM BASTAS BASKENT CIMENTO
3,00
0,00 %
83.994,00
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
14,09
0,64 %
41.189.962,23
17:23
-
BAYRK BAYRAK TABAN SANAYI
6,13
2,17 %
17.486.152,10
17:23
-
BERA BERA HOLDING
10,46
2,95 %
147.776.644,47
17:23
-
BEYAZ BEYAZ FILO
8,38
2,20 %
8.931.595,43
17:23
-
BFREN BOSCH FREN SISTEMLERI
1.042,00
-1,13 %
4.258.052,40
17:23
-
BIMAS BIM MAGAZALAR
81,35
-0,43 %
206.742.881,00
17:23
-
BIOEN BIOTREND CEVRE VE ENERJI
5,73
-0,17 %
9.611.476,66
17:23
-
BIZIM BIZIM MAGAZALARI
16,84
-2,21 %
12.712.323,51
17:22
-
BJKAS BESIKTAS FUTBOL YAT.
4,04
7,16 %
40.041.541,37
17:23
-
BLCYT BILICI YATIRIM
14,41
0,84 %
5.312.376,78
17:23
-
BMSCH BMS CELIK HASIR
8,33
3,48 %
36.360.038,51
17:23
-
BMSTL BMS BIRLESIK METAL
20,02
1,47 %
58.696.794,84
17:23
-
BNTAS BANTAS AMBALAJ
3,90
-0,76 %
68.796.786,11
17:23
-
BOBET BOGAZICI BETON SANAYI
5,20
1,76 %
48.138.274,71
17:23
-
BOSSA BOSSA
57,30
-5,05 %
27.972.862,85
17:23
-
BRISA BRISA
33,70
-0,18 %
29.440.398,58
17:23
-
BRKO BIRKO MENSUCAT
0,88
1,15 %
166.423,90
13:55
-
BRKSN BERKOSAN YALITIM
9,08
1,57 %
1.660.899,40
17:22
-
BRLSM BIRLESIM MUHENDISLIK
8,94
-1,43 %
10.352.619,08
17:23
-
BRMEN BIRLIK MENSUCAT
1,91
-4,98 %
131.059,04
13:55
-
BRSAN BORUSAN MANNESMANN
30,12
-0,86 %
25.964.350,80
17:23
-
BRYAT BORUSAN YAT. PAZ.
382,20
-2,03 %
20.765.594,20
17:23
-
BSOKE BATISOKE CIMENTO
2,76
6,98 %
65.315.797,72
17:23
-
BTCIM BATI CIMENTO
21,84
-0,27 %
4.941.128,62
17:14
-
BUCIM BURSA CIMENTO
2,44
-0,41 %
22.866.776,12
17:23
-
BURCE BURCELIK
29,32
-1,08 %
2.492.939,36
17:23
-
BURVA BURCELIK VANA
20,54
0,20 %
2.913.960,70
17:20
-
CANTE CAN2 TERMIK
30,32
-0,26 %
5.035.426,84
17:23
-
CASA CASA EMTIA PETROL
114,90
-1,88 %
326.785,90
13:55
-
CCOLA COCA COLA ICECEK
122,90
0,24 %
27.268.141,60
17:23
-
CELHA CELIK HALAT
10,70
-6,88 %
21.518.479,02
17:23
-
CEMAS CEMAS DOKUM
1,24
-1,59 %
31.138.264,65
17:23
-
CEMTS CEMTAS
29,30
1,52 %
83.198.014,94
17:23
-
CEOEM CEO EVENT MEDYA
10,52
-0,75 %
5.636.436,12
17:23
-
CIMSA CIMSA
31,38
1,36 %
30.942.303,30
17:23
-
CLEBI CELEBI
265,30
-1,38 %
27.253.308,00
17:23
-
CMBTN CIMBETON
205,80
-1,15 %
3.759.216,70
17:21
-
CMENT CIMENTAS
26,62
1,45 %
165.283,58
13:55
-
CONSE CONSUS ENERJI
3,90
-0,26 %
26.457.308,91
17:23
-
COSMO COSMOS YAT. HOLDING
7,91
-1,98 %
57.355,46
13:55
-
CRDFA CREDITWEST FAKTORING
2,65
0,76 %
6.086.552,83
17:23
-
CRFSA CARREFOURSA
33,92
-1,97 %
7.253.494,38
17:23
-
CUSAN CUHADAROGLU METAL
9,28
-1,90 %
9.736.852,57
17:23
-
DAGHL DAGI YATIRIM HOLDING
22,00
10,00 %
1.507.638,88
13:55
-
DAGI DAGI GIYIM
3,53
7,95 %
33.028.674,92
17:23
-
DAPGM DAP GAYRIMENKUL
29,64
2,99 %
97.955.508,50
17:23
-
DARDL DARDANEL
3,12
1,96 %
63.323.968,54
17:23
-
DENGE DENGE HOLDING
1,87
-3,61 %
7.887.942,89
17:23
-
DERHL DERLUKS YATIRIM HOLDING
6,23
-2,50 %
13.945.708,31
17:23
-
DERIM DERIMOD
4,75
2,81 %
10.475.041,19
17:23
-
DESA DESA DERI
11,77
3,52 %
7.758.311,81
17:22
-
DESPC DESPEC BILGISAYAR
10,24
1,69 %
5.320.084,66
17:23
-
DEVA DEVA HOLDING
34,78
1,70 %
44.232.302,54
17:23
-
DGATE DATAGATE BILGISAYAR
10,56
2,42 %
2.561.218,51
17:23
-
DGGYO DOGUS GMYO
9,81
5,83 %
7.258.879,43
17:23
-
DGNMO DOGANLAR MOBILYA
2,39
-0,42 %
18.289.147,23
17:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
3,05
1,67 %
62.422,77
13:55
-
DITAS DITAS DOGAN
23,90
-0,25 %
5.112.687,38
17:23
-
DMSAS DEMISAS DOKUM
8,61
4,11 %
13.332.541,19
17:23
-
DNISI DINAMIK ISI MAKINA YALITIM
13,29
1,68 %
36.326.682,72
17:23
-
DOAS DOGUS OTOMOTIV
65,60
0,15 %
22.181.341,50
17:23
-
DOBUR DOGAN BURDA
47,04
-0,13 %
3.184.239,18
17:21
-
DOCO DO-CO
1.314,50
3,97 %
33.492.955,80
17:21
-
DOGUB DOGUSAN
4,25
0,47 %
8.179.091,75
17:23
-
DOHOL DOGAN HOLDING
3,74
-1,84 %
365.819.279,05
17:23
-
DOKTA DOKTAS DOKUMCULUK
30,20
1,48 %
1.368.146,92
17:21
-
DURDO DURAN DOGAN BASIM
21,54
-4,94 %
21.160.467,20
17:23
-
DYOBY DYO BOYA
11,82
0,17 %
10.039.689,14
17:22
-
DZGYO DENIZ GMYO
2,32
-0,43 %
7.073.185,92
17:23
-
ECILC ECZACIBASI ILAC
9,89
-1,30 %
77.296.268,70
17:23
-
ECZYT ECZACIBASI YATIRIM
44,82
-1,19 %
8.284.927,86
17:21
-
EDATA E-DATA TEKNOLOJI
14,27
0,56 %
12.860.252,25
17:23
-
EDIP EDIP GAYRIMENKUL
2,87
-0,69 %
3.312.718,82
17:22
-
EGEEN EGE ENDUSTRI
1.717,20
-2,45 %
40.873.984,90
17:23
-
EGEPO NASMED EGEPOL
7,28
-0,27 %
3.238.599,27
17:23
-
EGGUB EGE GUBRE
233,10
4,95 %
27.510.228,40
17:23
-
EGPRO EGE PROFIL
32,80
2,18 %
7.666.645,30
17:23
-
EGSER EGE SERAMIK
25,50
3,74 %
34.999.954,72
17:23
-
EKGYO EMLAK KONUT GMYO
2,65
-1,49 %
904.714.169,27
17:23
-
EKIZ EKIZ KIMYA
6,40
0,00 %
223.184,69
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
20,98
1,06 %
27.370.219,32
17:23
-
EMKEL EMEK ELEKTRIK
2,88
-1,03 %
4.601.527,88
17:23
-
EMNIS EMINIS AMBALAJ
24,08
-3,68 %
295.519,72
13:55
-
ENJSA ENERJISA ENERJI
13,93
-0,21 %
68.931.744,17
17:23
-
ENKAI ENKA INSAAT
15,58
0,52 %
27.860.411,65
17:23
-
ENSRI ENSARI DERI
17,80
8,27 %
71.680.637,30
17:23
-
EPLAS EGEPLAST
18,03
1,69 %
6.212.502,40
17:23
-
ERBOS ERBOSAN
112,90
-1,83 %
30.190.043,40
17:23
-
ERCB ERCIYAS CELIK BORU
37,40
-1,84 %
7.117.242,38
17:23
-
EREGL EREGLI DEMIR CELIK
31,92
-2,21 %
1.193.411.999,78
17:23
-
ERSU ERSU GIDA
4,39
1,39 %
4.684.716,49
17:21
-
ESCAR ESCAR FILO
40,12
-3,84 %
22.314.554,70
17:23
-
ESCOM ESCORT TEKNOLOJI
13,48
6,73 %
68.118.620,37
17:23
-
ESEN ESENBOGA ELEKTRIK
31,90
-0,81 %
33.908.148,56
17:23
-
ETILR ETILER GIDA
8,01
3,49 %
9.192.620,56
17:23
-
ETYAT EURO TREND YAT. ORT.
3,00
0,67 %
790.007,87
17:21
-
EUHOL EURO YATIRIM HOLDING
2,51
9,61 %
22.167.813,71
17:22
-
EUKYO EURO KAPITAL YAT. ORT.
3,56
-1,66 %
1.224.666,57
17:23
-
EUYO EURO YAT. ORT.
2,71
0,00 %
371.990,55
17:21
-
FADE FADE GIDA
6,32
1,12 %
11.231.370,44
17:23
-
FENER FENERBAHCE FUTBOL
37,66
6,08 %
249.462.643,64
17:23
-
FLAP FLAP KONGRE TOPLANTI HIZ.
3,40
-3,68 %
25.279.086,23
17:23
-
FMIZP F-M IZMIT PISTON
111,90
0,09 %
5.378.195,40
17:23
-
FONET FONET BILGI TEKNOLOJILERI
9,90
3,88 %
5.165.526,10
17:23
-
FORMT FORMET METAL VE CAM
1,41
0,00 %
23.394.843,68
17:23
-
FRIGO FRIGO PAK GIDA
3,37
2,43 %
28.689.015,16
17:23
-
FROTO FORD OTOSAN
281,90
-0,04 %
426.346.414,10
17:23
-
GARAN GARANTI BANKASI
14,96
-0,13 %
1.758.750.577,80
17:23
-
GARFA GARANTI FAKTORING
14,40
-2,77 %
2.385.924,66
17:23
-
GEDIK GEDIK Y. MEN. DEG.
8,92
0,22 %
8.130.637,97
17:23
-
GEDZA GEDIZ AMBALAJ
23,00
-4,17 %
13.623.758,24
17:23
-
GENIL GEN ILAC
18,23
-9,48 %
234.435.349,16
17:23
-
GENTS GENTAS
4,33
2,85 %
16.905.097,43
17:23
-
GEREL GERSAN ELEKTRIK
4,35
0,23 %
3.178.065,54
17:23
-
GESAN GIRISIM ELEKTRIK SANAYI
26,28
4,12 %
89.045.869,58
17:23
-
GLBMD GLOBAL MEN. DEG.
7,87
0,13 %
50.557.028,66
17:23
-
GLCVY GELECEK VARLIK YONETIMI
13,04
-1,21 %
15.983.114,45
17:23
-
GLRYH GULER YAT. HOLDING
2,88
-1,37 %
10.527.749,28
17:23
-
GLYHO GLOBAL YAT. HOLDING
3,18
8,16 %
240.424.677,77
17:23
-
GMTAS GIMAT MAGAZACILIK
3,02
0,33 %
4.091.541,32
17:21
-
GOLTS GOLTAS CIMENTO
57,25
-3,38 %
29.684.213,55
17:23
-
GOODY GOOD-YEAR
9,58
-1,14 %
11.663.155,44
17:23
-
GOZDE GOZDE GIRISIM
8,36
-1,42 %
27.823.296,12
17:23
-
GRNYO GARANTI YAT. ORT.
2,25
0,00 %
390.647,76
17:17
-
GRSEL GUR-SEL TURIZM TASIMACILIK
8,76
0,23 %
35.779.082,70
17:23
-
GSDDE GSD DENIZCILIK
4,28
-4,89 %
22.734.424,95
17:23
-
GSDHO GSD HOLDING
4,82
-2,82 %
170.200.669,05
17:23
-
GSRAY GALATASARAY SPORTIF
3,27
4,14 %
87.459.569,90
17:23
-
GUBRF GUBRE FABRIK.
78,00
3,45 %
300.872.471,30
17:23
-
GWIND GALATA WIND ENERJI
7,01
-1,41 %
21.853.037,66
17:23
-
GZNMI GEZINOMI SEYAHAT
36,44
-9,98 %
73.518.131,72
17:23
-
HALKB T. HALK BANKASI
5,26
-2,95 %
189.921.167,76
17:23
-
HATEK HATAY TEKSTIL
22,00
6,18 %
18.440.009,56
17:23
-
HDFGS HEDEF GIRISIM
2,15
-0,46 %
10.794.034,44
17:23
-
HEDEF HEDEF HOLDING
5,29
-0,94 %
5.175.884,39
17:23
-
HEKTS HEKTAS
23,30
1,30 %
449.220.601,56
17:23
-
HLGYO HALK GMYO
2,18
0,00 %
50.729.843,14
17:22
-
HTTBT HITIT BILGISAYAR
12,74
-1,32 %
20.567.921,49
17:23
-
HUBVC HUB GIRISIM
8,92
-0,45 %
2.896.495,39
17:23
-
HUNER HUN YENILENEBILIR ENERJI
2,88
-1,71 %
32.693.881,57
17:23
-
HURGZ HURRIYET GZT.
1,85
-3,14 %
13.521.667,80
17:23
-
ICBCT ICBC TURKEY BANK
4,89
-0,81 %
4.214.131,35
17:23
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
20,30
-1,07 %
3.802.065,86
17:23
-
IDGYO IDEALIST GMYO
2,03
-0,98 %
1.824.148,33
17:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
0,82
-1,20 %
10.318.147,75
17:23
-
IHAAS IHLAS HABER AJANSI
25,36
-3,65 %
4.192.825,18
17:20
-
IHEVA IHLAS EV ALETLERI
1,03
0,00 %
3.679.282,99
17:23
-
IHGZT IHLAS GAZETECILIK
0,67
0,00 %
2.690.343,20
17:23
-
IHLAS IHLAS HOLDING
0,56
0,00 %
7.593.720,34
17:22
-
IHLGM IHLAS GAYRIMENKUL
0,75
1,35 %
5.997.467,00
17:23
-
IHYAY IHLAS YAYIN HOLDING
0,68
1,49 %
573.796,38
17:23
-
IMASM IMAS MAKINA
35,26
9,98 %
17.185.651,84
17:23
-
INDES INDEKS BILGISAYAR
9,21
-0,97 %
31.621.189,97
17:23
-
INFO INFO YATIRIM
8,75
-1,57 %
6.977.939,24
17:23
-
INTEM INTEMA
58,15
-0,51 %
5.218.515,25
17:23
-
INVEO INVEO YATIRIM HOLDING
32,56
0,93 %
30.400.752,16
17:23
-
INVES INVESTCO HOLDING
30,06
-0,27 %
9.972.388,30
17:23
-
IPEKE IPEK DOGAL ENERJI
22,12
6,35 %
317.351.245,34
17:23
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
48,40
-0,33 %
689.105,98
13:55
-
ISBTR IS BANKASI (B)
51.211,10
0,00 %
307.266,60
13:55
-
ISCTR IS BANKASI (C)
9,80
-3,16 %
490.669.437,00
17:23
-
ISDMR ISKENDERUN DEMIR CELIK
27,30
-2,36 %
54.651.967,46
17:23
-
ISFIN IS FIN.KIR.
3,92
3,98 %
209.421.056,09
17:23
-
ISGSY IS GIRISIM
8,00
-0,25 %
9.536.288,91
17:23
-
ISGYO IS GMYO
14,21
2,90 %
52.777.722,43
17:23
-
ISKPL ISIK PLASTIK
4,78
-0,83 %
28.016.004,60
17:22
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
20,36
-2,49 %
20.725.302,46
17:23
-
ISSEN ISBIR SENTETIK DOKUMA
22,30
-1,85 %
22.930.799,82
17:22
-
ISYAT IS YAT. ORT.
3,14
0,00 %
6.149.779,03
17:23
-
ITTFH ITTIFAK HOLDING
1,39
4,51 %
25.260.653,09
17:23
-
IZFAS IZMIR FIRCA
5,17
1,57 %
753.450,77
17:17
-
IZINV IZ YATIRIM HOLDING
19,08
-0,68 %
3.454.523,59
17:23
-
IZMDC IZMIR DEMIR CELIK
2,73
-3,19 %
130.382.683,78
17:23
-
JANTS JANTSA JANT SANAYI
78,30
-0,32 %
51.280.069,15
17:23
-
KAPLM KAPLAMIN
68,25
8,85 %
103.517.865,25
17:23
-
KAREL KAREL ELEKTRONIK
13,38
6,02 %
55.848.507,48
17:23
-
KARSN KARSAN OTOMOTIV
5,43
1,88 %
559.877.775,60
17:23
-
KARTN KARTONSAN
63,75
1,27 %
47.835.432,70
17:23
-
KARYE KARTAL YEN. ENERJI
13,21
0,46 %
12.364.595,38
17:22
-
KATMR KATMERCILER EKIPMAN
1,30
-0,76 %
18.001.001,16
17:23
-
KCHOL KOC HOLDING
38,62
-0,05 %
443.614.701,14
17:23
-
KENT KENT GIDA
174,80
-3,80 %
723.618,80
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,54
-5,26 %
257.896,65
13:55
-
KERVT KEREVITAS GIDA
5,16
5,95 %
103.880.648,26
17:23
-
KFEIN KAFEIN YAZILIM
17,52
0,17 %
4.048.521,24
17:23
-
KGYO KORAY GMYO
4,47
-0,45 %
1.693.620,69
17:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
3,30
0,92 %
18.157.160,07
17:22
-
KLGYO KILER GMYO
1,22
-1,61 %
34.121.451,00
17:23
-
KLKIM KALEKIM KIMYEVI MADDELER
21,58
0,84 %
24.432.354,84
17:22
-
KLMSN KLIMASAN KLIMA
10,21
-0,68 %
17.655.286,73
17:23
-
KLNMA T. KALKINMA BANK.
13,10
-1,13 %
531.463,70
13:55
-
KLSYN KOLEKSIYON MOBILYA
2,04
-0,97 %
9.680.311,54
17:23
-
KMPUR KIMTEKS POLIURETAN
28,44
-1,11 %
20.196.791,22
17:22
-
KNFRT KONFRUT GIDA
6,68
1,21 %
27.217.571,43
17:23
-
KONKA KONYA KAGIT
23,42
2,90 %
203.544.126,52
17:23
-
KONTR KONTROLMATIK TEKNOLOJI
152,90
0,07 %
51.008.539,90
17:23
-
KONYA KONYA CIMENTO
892,90
-1,61 %
5.098.332,00
17:23
-
KORDS KORDSA TEKNIK TEKSTIL
43,88
-1,97 %
71.353.092,48
17:23
-
KOZAA KOZA MADENCILIK
34,30
1,66 %
979.864.969,74
17:23
-
KOZAL KOZA ALTIN
190,70
1,44 %
1.202.313.197,40
17:23
-
KRDMA KARDEMIR (A)
12,25
-3,01 %
41.494.015,81
17:23
-
KRDMB KARDEMIR (B)
12,23
-2,94 %
16.088.466,83
17:22
-
KRDMD KARDEMIR (D)
15,05
-3,96 %
1.423.036.024,13
17:23
-
KRGYO KORFEZ GMYO
5,93
2,42 %
15.748.545,10
17:23
-
KRONT KRON TELEKOMUNIKASYON
42,14
0,81 %
41.824.692,68
17:23
-
KRSTL KRISTAL KOLA
6,11
-3,78 %
30.145.990,23
17:23
-
KRTEK KARSU TEKSTIL
18,04
-1,80 %
12.384.713,09
17:23
-
KRVGD KERVAN GIDA
9,86
-0,60 %
46.220.743,74
17:23
-
KSTUR KUSTUR KUSADASI TURIZM
228,20
-3,71 %
377.336,60
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
34,72
6,24 %
51.237.287,64
17:23
-
KUTPO KUTAHYA PORSELEN
45,34
-0,96 %
17.143.067,06
17:23
-
KUYAS KUYAS YATIRIM
6,08
-2,41 %
6.565.944,78
17:23
-
KZBGY KIZILBUK GYO
78,40
4,26 %
46.709.948,95
17:23
-
LIDER LDR TURIZM
19,08
-0,31 %
52.080.721,39
17:23
-
LIDFA LIDER FAKTORING
5,04
-9,84 %
14.859.285,11
17:23
-
LINK LINK BILGISAYAR
31,64
-2,04 %
4.671.579,18
17:23
-
LKMNH LOKMAN HEKIM SAGLIK
18,00
0,61 %
1.076.116,65
17:23
-
LOGO LOGO YAZILIM
42,32
0,47 %
19.223.520,18
17:23
-
LUKSK LUKS KADIFE
64,00
1,11 %
5.888.121,70
17:22
-
MAALT MARMARIS ALTINYUNUS
234,00
-2,09 %
8.093.893,50
17:23
-
MAGEN MARGUN ENERJI
9,26
-0,96 %
11.810.898,73
17:23
-
MAKTK MAKINA TAKIM
3,24
0,93 %
32.192.930,25
17:23
-
MANAS MANAS ENERJI YONETIMI
21,64
-1,28 %
4.870.627,88
17:23
-
MARKA MARKA YATIRIM HOLDING
3,03
-0,66 %
404.170,66
17:22
-
MARTI MARTI OTEL
1,22
-0,81 %
31.966.914,06
17:23
-
MARTIR MARTI OTEL - RHKP
0,90
0,00 %
10.331.113,60
17:21
-
MAVI MAVI GIYIM
39,30
-2,38 %
34.970.181,04
17:23
-
MEDTR MEDITERA TIBBI MALZEME
13,56
-3,49 %
22.726.238,55
17:22
-
MEGAP MEGA POLIETILEN
5,75
-0,69 %
3.690.426,63
17:23
-
MEPET METRO PETROL VE TESISLERI
4,11
6,48 %
7.958.689,24
17:23
-
MERCN MERCAN KIMYA
13,09
1,47 %
22.666.707,15
17:23
-
MERIT MERIT TURIZM
33,10
1,66 %
17.882.431,42
17:23
-
MERKO MERKO GIDA
3,51
-0,28 %
4.938.939,01
17:23
-
METRO METRO HOLDING
1,19
0,00 %
4.870.842,43
17:22
-
METUR METEMTUR YATIRIM
3,73
0,27 %
6.733.819,34
17:23
-
MGROS MIGROS TICARET
41,98
0,53 %
56.787.285,30
17:23
-
MIATK MIA TEKNOLOJI
30,60
-0,20 %
13.185.101,16
17:23
-
MIPAZ MILPA
5,74
-3,04 %
6.307.879,19
17:23
-
MMCAS MMC SAN. VE TIC. YAT.
2,64
0,76 %
108.272,90
13:55
-
MNDRS MENDERES TEKSTIL
3,56
9,88 %
55.990.020,94
17:20
-
MOBTL MOBILTEL ILETISIM
1,77
3,51 %
123.537.288,86
17:23
-
MPARK MLP SAGLIK
30,14
-1,18 %
4.641.286,20
17:23
-
MRGYO MARTI GMYO
1,35
9,76 %
51.401.672,03
17:22
-
MRSHL MARSHALL
215,60
-0,65 %
2.079.464,90
17:23
-
MSGYO MISTRAL GMYO
4,15
-3,49 %
6.614.591,89
17:23
-
MTRKS MATRIKS BILGI DAGITIM
38,86
1,99 %
12.522.784,44
17:23
-
MTRYO METRO YAT. ORT.
1,61
-2,42 %
418.609,44
17:22
-
MZHLD MAZHAR ZORLU HOLDING
40,84
-0,15 %
1.766.680,46
17:20
-
NATEN NATUREL ENERJI
59,50
-2,22 %
19.264.964,95
17:23
-
NETAS NETAS TELEKOM.
16,30
-0,31 %
7.933.842,14
17:22
-
NIBAS NIGBAS NIGDE BETON
8,92
0,22 %
13.255.179,19
17:23
-
NTGAZ NATURELGAZ
7,14
0,00 %
5.874.610,69
17:21
-
NTHOL NET HOLDING
12,12
1,68 %
40.399.924,21
17:23
-
NUGYO NUROL GMYO
5,71
-0,87 %
21.095.867,27
17:23
-
NUHCM NUH CIMENTO
55,45
7,15 %
22.347.589,20
17:23
-
ODAS ODAS ELEKTRIK
2,38
-2,06 %
111.021.593,11
17:23
-
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ
11,51
0,52 %
18.108.422,83
17:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
18,10
9,96 %
91.202.116,40
17:23
-
ORGE ORGE ENERJI ELEKTRIK
7,69
5,05 %
27.402.136,65
17:23
-
ORMA ORMA ORMAN MAHSULLERI
28,60
-1,04 %
156.362,60
13:55
-
OSMEN OSMANLI MENKUL
24,06
-0,99 %
2.327.359,86
17:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
1,82
-2,67 %
20.407.386,77
17:23
-
OTKAR OTOKAR
399,50
-1,60 %
31.634.867,00
17:23
-
OTTO OTTO HOLDING
34,96
-0,11 %
370.481,24
13:55
-
OYAKC OYAK CIMENTO
11,76
-2,89 %
210.440.317,56
17:23
-
OYAYO OYAK YAT. ORT.
9,28
3,34 %
2.786.836,20
17:19
-
OYLUM OYLUM SINAI YATIRIMLAR
2,31
5,96 %
8.440.520,50
17:23
-
OYYAT OYAK YATIRIM MENKUL
67,85
-1,67 %
5.196.811,20
17:14
-
OZGYO OZDERICI GMYO
2,07
0,98 %
29.365.499,82
17:22
-
OZKGY OZAK GMYO
5,29
5,80 %
44.716.401,58
17:23
-
OZRDN OZERDEN PLASTIK
11,37
0,62 %
8.615.898,86
17:23
-
PAGYO PANORA GMYO
13,22
-0,90 %
846.926,14
17:23
-
PAMEL PAMEL ELEKTRIK
102,70
0,98 %
10.172.210,90
17:23
-
PAPIL PAPILON SAVUNMA
14,65
-1,61 %
10.933.712,41
17:23
-
PARSN PARSAN
35,96
-1,43 %
27.647.212,80
17:23
-
PCILT PC ILETISIM MEDYA
12,68
0,08 %
15.283.006,07
17:22
-
PEGYO PERA GMYO
1,36
-2,86 %
5.878.829,26
17:22
-
PEKGY PEKER GMYO
1,18
-1,67 %
9.141.731,47
17:21
-
PENGD PENGUEN GIDA
4,74
4,41 %
48.340.385,50
17:21
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
339,30
4,46 %
25.642.491,90
17:23
-
PETKM PETKIM
10,08
-0,69 %
540.883.431,87
17:23
-
PETUN PINAR ET VE UN
23,30
3,10 %
29.671.853,06
17:23
-
PGSUS PEGASUS
128,30
1,50 %
184.323.241,50
17:23
-
PINSU PINAR SU
3,95
4,77 %
17.130.613,95
17:23
-
PKART PLASTIKKART
16,54
-0,84 %
1.748.422,02
17:23
-
PKENT PETROKENT TURIZM
158,80
-5,14 %
82.944.995,30
17:23
-
PNLSN PANELSAN CATI CEPHE
13,59
-1,52 %
18.776.306,84
17:22
-
PNSUT PINAR SUT
27,16
1,19 %
40.650.796,24
17:23
-
POLHO POLISAN HOLDING
3,74
3,31 %
43.844.089,67
17:22
-
POLTK POLITEKNIK METAL
607,00
-2,72 %
5.863.401,80
17:17
-
PRKAB TURK PRYSMIAN KABLO
33,72
-3,33 %
38.066.050,14
17:23
-
PRKME PARK ELEK.MADENCILIK
6,18
-0,64 %
6.469.066,07
17:23
-
PRZMA PRIZMA PRESS MATBAACILIK
3,39
0,00 %
274.462,89
17:17
-
PSDTC PERGAMON DIS TICARET
25,50
-1,92 %
3.254.617,00
17:21
-
PSGYO PASIFIK GMYO
14,69
-1,80 %
39.974.183,74
17:23
-
QNBFB QNB FINANSBANK
35,60
-0,28 %
119.892,70
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
71,50
5,54 %
336.771,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
25,50
-4,64 %
104.418.512,98
17:23
-
RALYH RAL YATIRIM HOLDING
11,60
3,20 %
26.115.619,80
17:23
-
RAYSG RAY SIGORTA
11,81
-1,50 %
687.183,08
17:14
-
RHEAG RHEA GIRISIM
2,11
9,90 %
4.596.830,34
17:17
-
RNPOL RAINBOW POLIKARBONAT
15,10
4,28 %
26.220.905,50
17:23
-
RODRG RODRIGO TEKSTIL
14,79
-0,40 %
690.125,05
17:21
-
ROYAL ROYAL HALI
3,10
0,00 %
114.386,20
13:55
-
RTALB RTA LABORATUVARLARI
14,59
-1,42 %
8.014.572,15
17:22
-
RYGYO REYSAS GMYO
3,61
-1,10 %
12.379.769,15
17:23
-
RYSAS REYSAS LOJISTIK
5,52
4,55 %
25.863.000,07
17:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
7,79
4,56 %
22.479.051,13
17:22
-
SAHOL SABANCI HOLDING
19,45
0,83 %
1.588.465.158,47
17:23
-
SAMAT SARAY MATBAACILIK
8,18
2,25 %
12.738.651,56
17:23
-
SANEL SANEL MUHENDISLIK
4,93
-2,95 %
2.207.190,17
17:22
-
SANFM SANIFOAM ENDUSTRI
33,90
-2,75 %
11.771.632,70
17:22
-
SANKO SANKO PAZARLAMA
14,07
3,00 %
17.739.538,67
17:23
-
SARKY SARKUYSAN
20,00
1,01 %
24.181.604,09
17:23
-
SASA SASA POLYESTER
32,50
-0,79 %
500.853.390,10
17:23
-
SAYAS SAY YENILENEBILIR ENERJI
32,30
-1,94 %
5.206.215,16
17:21
-
SEKFK SEKER FIN. KIR.
5,28
0,57 %
5.443.754,75
17:22
-
SEKUR SEKURO PLASTIK
16,41
0,98 %
5.172.985,95
17:20
-
SELEC SELCUK ECZA DEPOSU
13,20
-1,42 %
135.922.755,99
17:23
-
SELGD SELCUK GIDA
4,00
-0,25 %
625.859,66
17:20
-
SELVA SELVA GIDA
10,39
-9,97 %
2.332.295,25
17:22
-
SERVE SERVE FILM PRODUKSIYON
24,92
5,41 %
381.699,00
13:55
-
SEYKM SEYITLER KIMYA
6,68
-0,89 %
5.798.244,87
17:22
-
SILVR SILVERLINE ENDUSTRI
11,06
0,36 %
20.220.893,24
17:22
-
SISE SISE CAM
19,51
-1,01 %
1.332.675.533,10
17:23
-
SKBNK SEKERBANK
1,13
3,67 %
127.394.406,74
17:23
-
SKTAS SOKTAS
4,00
-7,83 %
24.247.120,29
17:23
-
SMART SMARTIKS YAZILIM
5,47
-0,36 %
2.485.859,82
17:23
-
SMRTG SMART GUNES ENERJISI TEK.
24,86
2,30 %
176.995.591,22
17:23
-
SNGYO SINPAS GMYO
8,64
-0,35 %
71.242.128,13
17:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
30,00
-2,41 %
1.480.955,04
13:55
-
SNPAM SONMEZ PAMUKLU
8,68
7,43 %
375.283,32
13:55
-
SODSN SODAS SODYUM SANAYII
24,40
0,16 %
105.915,44
13:55
-
SOKM SOK MARKETLER TICARET
13,06
-2,17 %
81.502.525,64
17:23
-
SONME SONMEZ FILAMENT
28,84
-0,96 %
2.235.416,52
17:21
-
SRVGY SERVET GMYO
74,10
-1,59 %
12.167.902,20
17:22
-
SUMAS SUMAS SUNI TAHTA
71,95
1,34 %
154.785,40
13:55
-
SUWEN SUWEN TEKSTIL
19,23
2,02 %
85.828.484,03
17:23
-
TATGD TAT GIDA
14,88
-1,46 %
14.850.054,07
17:23
-
TAVHL TAV HAVALIMANLARI
41,12
-0,44 %
215.867.594,60
17:23
-
TBORG T.TUBORG
19,51
0,31 %
232.890,87
13:55
-
TCELL TURKCELL
19,65
-0,71 %
209.460.346,45
17:23
-
TDGYO TREND GMYO
7,12
4,25 %
2.958.966,54
17:23
-
TEKTU TEK-ART TURIZM
1,55
0,00 %
10.814.094,74
17:23
-
TETMT TETAMAT GIDA
227,00
-1,30 %
3.398.033,20
17:23
-
TEZOL EUROPAP TEZOL KAGIT
16,74
1,45 %
40.669.236,00
17:23
-
TGSAS TGS DIS TICARET
13,33
-1,99 %
5.283.655,00
17:23
-
THYAO TURK HAVA YOLLARI
43,20
1,69 %
4.049.375.061,34
17:23
-
TIRE MONDI TIRE KUTSAN
19,67
0,46 %
58.600.796,85
17:23
-
TKFEN TEKFEN HOLDING
19,35
-0,46 %
121.519.009,41
17:23
-
TKNSA TEKNOSA IC VE DIS TICARET
7,40
-1,07 %
23.771.033,94
17:23
-
TLMAN TRABZON LIMAN
28,86
-0,48 %
3.748.636,18
17:23
-
TMPOL TEMAPOL POLIMER PLASTIK
18,97
9,97 %
22.597.852,93
17:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
25,86
8,75 %
202.308.416,72
17:23
-
TOASO TOFAS OTO. FAB.
76,40
-0,71 %
193.719.709,20
17:23
-
TRCAS TURCAS PETROL
6,84
-2,70 %
22.513.836,27
17:23
-
TRGYO TORUNLAR GMYO
8,06
0,25 %
43.976.487,58
17:23
-
TRILC TURK ILAC SERUM
8,88
1,02 %
39.940.551,31
17:23
-
TSGYO TSKB GMYO
6,88
-0,72 %
3.454.542,82
17:23
-
TSKB T.S.K.B.
1,78
-2,20 %
51.402.873,21
17:23
-
TSPOR TRABZONSPOR SPORTIF
4,44
2,30 %
129.184.517,63
17:23
-
TTKOM TURK TELEKOM
9,64
3,99 %
813.309.896,21
17:23
-
TTRAK TURK TRAKTOR
234,00
0,82 %
57.969.578,30
17:23
-
TUCLK TUGCELIK
13,49
-1,75 %
10.453.406,43
17:23
-
TUKAS TUKAS
9,35
-1,37 %
121.766.637,29
17:23
-
TUPRS TUPRAS
259,50
1,29 %
978.894.279,00
17:23
-
TUREX TUREKS TURIZM TASIMACILIK
12,29
0,66 %
11.220.958,16
17:22
-
TURGG TURKER PROJE GAYRIMENKUL
176,70
-2,16 %
3.999.741,20
17:20
-
TURSG TURKIYE SIGORTA
4,64
-0,64 %
33.551.990,33
17:23
-
UFUK UFUK YATIRIM
44,96
9,98 %
2.475.207,68
13:55
-
ULAS ULASLAR TURIZM YAT.
3,13
0,32 %
479.282,36
17:22
-
ULKER ULKER BISKUVI
15,76
-0,25 %
26.286.964,45
17:23
-
ULUFA ULUSAL FAKTORING
2,61
-0,38 %
4.631.479,77
17:23
-
ULUSE ULUSOY ELEKTRIK
159,10
-2,93 %
4.492.070,70
17:19
-
ULUUN ULUSOY UN SANAYI
13,80
9,96 %
349.470.503,08
17:23
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
5,51
-2,30 %
10.479.033,24
17:23
-
USAK USAK SERAMIK
1,56
0,65 %
16.379.940,40
17:23
-
UTPYA UTOPYA TURIZM
12,78
0,00 %
338.670,00
13:55
-
UZERB UZERTAS BOYA
43,98
1,38 %
2.702.662,38
13:55
-
VAKBN VAKIFLAR BANKASI
4,04
-2,18 %
137.268.342,05
17:23
-
VAKFN VAKIF FIN. KIR.
3,08
-0,65 %
18.844.280,89
17:23
-
VAKKO VAKKO TEKSTIL
13,48
-0,59 %
16.635.306,69
17:23
-
VANGD VANET GIDA
4,02
2,03 %
1.044.698,58
17:23
-
VBTYZ VBT YAZILIM
22,16
-0,45 %
6.643.167,46
17:22
-
VERTU VERUSATURK GIRISIM
23,18
-0,86 %
18.736.436,24
17:23
-
VERUS VERUSA HOLDING
54,90
-0,18 %
10.860.968,55
17:23
-
VESBE VESTEL BEYAZ ESYA
9,48
-0,11 %
47.048.515,06
17:23
-
VESTL VESTEL
25,32
-1,86 %
129.192.203,78
17:23
-
VKFYO VAKIF YAT. ORT.
5,13
-1,72 %
2.973.585,85
17:22
-
VKGYO VAKIF GMYO
2,07
0,00 %
38.928.841,55
17:21
-
VKING VIKING KAGIT
5,44
1,12 %
824.613,36
17:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
30,82
-1,34 %
3.483.613,80
17:23
-
YATAS YATAS
13,05
-2,25 %
11.839.159,20
17:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
3,00
-0,66 %
4.741.516,52
17:23
-
YBTAS YIBITAS INSAAT MALZEME
20.500,00
0,00 %
184.900,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
57,90
-1,45 %
12.346.782,90
17:23
-
YESIL YESIL YATIRIM HOLDING
1,53
0,66 %
7.395.041,32
17:23
-
YGGYO YENI GIMAT GMYO
22,04
-0,27 %
1.346.919,40
17:11
-
YGYO YESIL GMYO
0,81
1,25 %
9.094.644,60
17:23
-
YKBNK YAPI VE KREDI BANK.
4,38
-3,74 %
792.813.440,66
17:23
-
YKSLN YUKSELEN CELIK
8,61
-2,60 %
19.076.017,77
17:23
-
YONGA YONGA MOBILYA
20,48
-0,10 %
255.705,30
13:55
-
YUNSA YUNSA
29,10
-7,32 %
24.733.792,02
17:23
-
YYAPI YESIL YAPI
1,04
-0,95 %
3.130.785,95
17:23
-
ZOREN ZORLU ENERJI
2,05
0,99 %
90.415.559,52
17:23
-
ZRGYO ZIRAAT GMYO
3,08
-0,32 %
11.193.292,50
17:23