Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 82,90 5,67 % 45.209.195,95 15:55
ADEL ADEL KALEMCILIK 77,00 4,69 % 19.357.535,95 15:53
ADESE ADESE GAYRIMENKUL 1,93 -2,03 % 247.444.268,59 15:55
AEFES ANADOLU EFES 64,25 2,23 % 157.107.441,15 15:55
AFYON AFYON CIMENTO 7,76 2,51 % 50.547.427,40 15:55
AGESA AGESA HAYAT EMEKLILIK 42,22 1,49 % 56.165.271,42 15:55
AGHOL ANADOLU GRUBU HOLDING 102,60 2,09 % 71.059.975,40 15:55
AGYO ATAKULE GMYO 5,27 2,13 % 22.120.024,82 15:55
AKBNK AKBANK 16,31 0,43 % 1.556.308.702,26 15:55
AKCNS AKCANSA 59,00 2,70 % 26.187.286,10 15:55
AKENR AK ENERJI 5,35 4,29 % 66.665.010,89 15:55
AKFGY AKFEN GMYO 5,34 4,30 % 282.244.042,92 15:55
AKGRT AKSIGORTA 3,89 -0,26 % 60.474.123,20 15:54
AKMGY AKMERKEZ GMYO 74,15 1,64 % 13.520.386,45 15:55
AKSA AKSA 87,20 3,13 % 111.751.422,05 15:55
AKSEN AKSA ENERJI 47,82 2,09 % 383.859.266,64 15:55
AKSGY AKIS GMYO 7,96 7,57 % 101.881.828,30 15:55
AKSUE AKSU ENERJI 42,66 0,14 % 15.822.939,50 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,95 2,79 % 16.242.281,79 15:55
ALARK ALARKO HOLDING 84,55 2,11 % 456.662.654,00 15:55
ALBRK ALBARAKA TURK 3,52 0,86 % 189.959.252,96 15:55
ALCAR ALARKO CARRIER 690,00 2,99 % 65.962.505,60 15:55
ALCTL ALCATEL LUCENT TELETAS 93,10 5,08 % 78.179.093,40 15:55
ALFAS ALFA SOLAR ENERJI 257,30 9,03 % 188.850.370,40 15:55
ALGYO ALARKO GMYO 78,90 1,02 % 58.492.252,40 15:55
ALKA ALKIM KAGIT 39,56 0,92 % 71.751.288,62 15:55
ALKIM ALKIM KIMYA 41,28 1,47 % 82.716.306,24 15:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,77 0,74 % 70.859.370,07 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,86 0,84 % 102.297.767,08 15:55
ANELE ANEL ELEKTRIK 4,48 2,28 % 19.904.748,16 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 44,12 5,15 % 150.643.474,66 15:55
ANHYT ANADOLU HAYAT EMEK. 19,95 0,25 % 19.274.076,63 15:55
ANSGR ANADOLU SIGORTA 16,69 -1,24 % 12.562.205,89 15:54
ARASE DOGU ARAS ENERJI 220,00 -1,03 % 45.405.664,80 15:55
ARCLK ARCELIK 90,75 1,51 % 308.337.348,10 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 11,13 8,37 % 262.803.625,40 15:55
ARENA ARENA BILGISAYAR 21,24 3,61 % 29.690.332,84 15:55
ARMDA ARMADA BILGISAYAR 182,90 -0,33 % 2.103.290,50 15:55
ARSAN ARSAN TEKSTIL 10,09 3,81 % 20.459.751,60 15:55
ARZUM ARZUM EV ALETLERI 28,78 3,97 % 44.646.304,90 15:55
ASELS ASELSAN 54,05 4,75 % 4.750.602.727,85 15:55
ASUZU ANADOLU ISUZU 231,00 1,32 % 106.015.037,00 15:55
ATAGY ATA GMYO 5,43 -2,16 % 3.742.836,40 15:54
ATATP ATP BILGISAYAR 27,96 0,72 % 30.548.796,02 15:55
ATEKS AKIN TEKSTIL 93,15 4,37 % 13.832.459,75 15:55
ATLAS ATLAS YAT. ORT. 2,83 -0,35 % 5.861.554,73 15:55
ATSYH ATLANTIS YATIRIM HOLDING 116,00 0,00 % 1.380.052,00 13:55
AVGYO AVRASYA GMYO 4,28 0,47 % 6.494.773,74 15:55
AVHOL AVRUPA YATIRIM HOLDING 12,78 1,03 % 19.324.079,88 15:55
AVOD A.V.O.D GIDA VE TARIM 3,74 -0,27 % 64.026.702,50 15:55
AVTUR AVRASYA PETROL VE TUR. 3,64 -0,82 % 871.059,77 15:54
AYCES ALTINYUNUS CESME 89,00 -0,28 % 1.657.043,25 15:53
AYDEM AYDEM ENERJI 24,00 0,59 % 116.693.081,52 15:55
AYEN AYEN ENERJI 40,34 3,17 % 77.823.164,94 15:55
AYES AYES CELIK HASIR VE CIT 64,95 4,76 % 857.511,90 13:55
AYGAZ AYGAZ 81,00 0,06 % 36.809.933,90 15:55
AZTEK AZTEK TEKNOLOJI 31,18 -2,26 % 68.013.122,12 15:55
BAGFS BAGFAS 44,26 -0,85 % 68.303.158,20 15:55
BAKAB BAK AMBALAJ 58,30 -0,09 % 6.941.315,40 15:55
BALAT BALATACILAR BALATACILIK 15,95 10,00 % 1.265.766,25 13:55
BANVT BANVIT 95,00 -1,14 % 12.921.913,45 15:55
BARMA BAREM AMBALAJ 127,40 -2,08 % 158.867.212,60 15:55
BASCM BASTAS BASKENT CIMENTO 5,10 7,14 % 228.203,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 22,08 7,08 % 205.137.708,34 15:55
BAYRK BAYRAK TABAN SANAYI 10,43 0,48 % 10.923.424,71 15:55
BERA BERA HOLDING 29,58 -0,20 % 210.713.895,96 15:55
BEYAZ BEYAZ FILO 18,04 1,06 % 20.959.830,45 15:55
BFREN BOSCH FREN SISTEMLERI 3.856,00 5,85 % 58.489.547,90 15:54
BIMAS BIM MAGAZALAR 122,10 0,08 % 566.678.037,40 15:55
BIOEN BIOTREND CEVRE VE ENERJI 19,77 -0,35 % 106.889.674,81 15:55
BIZIM BIZIM MAGAZALARI 29,14 0,48 % 27.397.145,14 15:55
BJKAS BESIKTAS FUTBOL YAT. 5,78 1,05 % 34.483.639,75 15:54
BLCYT BILICI YATIRIM 19,81 8,97 % 53.735.424,22 15:55
BMSCH BMS CELIK HASIR 18,23 6,48 % 130.371.879,62 15:55
BMSTL BMS BIRLESIK METAL 33,60 1,76 % 64.876.344,14 15:55
BNTAS BANTAS AMBALAJ 7,78 0,65 % 21.257.781,39 15:55
BOBET BOGAZICI BETON SANAYI 15,20 1,81 % 35.693.212,20 15:55
BOSSA BOSSA 14,88 3,33 % 10.526.137,64 15:54
BRISA BRISA 53,90 -1,10 % 27.875.066,70 15:55
BRKO BIRKO MENSUCAT 3,15 -1,87 % 1.243.716,48 13:55
BRKSN BERKOSAN YALITIM 24,84 -0,80 % 5.298.148,50 15:55
BRLSM BIRLESIM MUHENDISLIK 13,50 1,20 % 33.710.287,01 15:55
BRMEN BIRLIK MENSUCAT 3,04 -1,94 % 233.415,78 13:55
BRSAN BORUSAN MANNESMANN 80,20 7,15 % 67.862.779,60 15:55
BRYAT BORUSAN YAT. PAZ. 1.125,50 8,27 % 129.774.106,90 15:55
BSOKE BATISOKE CIMENTO 5,43 0,00 % 26.291.758,20 15:55
BTCIM BATI CIMENTO 36,58 0,22 % 61.876.150,42 15:55
BUCIM BURSA CIMENTO 6,05 1,17 % 46.175.405,14 15:55
BURCE BURCELIK 49,82 1,38 % 7.230.663,59 15:54
BURVA BURCELIK VANA 41,82 0,53 % 5.394.762,74 15:54
CANTE CAN2 TERMIK 130,70 -0,23 % 33.526.869,20 15:55
CASA CASA EMTIA PETROL 144,00 4,42 % 517.118,40 13:55
CCOLA COCA COLA ICECEK 189,70 1,39 % 48.991.077,60 15:55
CELHA CELIK HALAT 40,00 5,26 % 4.861.226,50 15:54
CEMAS CEMAS DOKUM 2,47 2,07 % 68.232.056,55 15:55
CEMTS CEMTAS 60,60 0,08 % 85.523.072,80 15:55
CEOEM CEO EVENT MEDYA 17,33 0,17 % 24.459.587,56 15:54
CIMSA CIMSA 90,35 2,26 % 121.178.942,50 15:55
CLEBI CELEBI 733,20 2,12 % 39.977.587,40 15:55
CMBTN CIMBETON 471,40 3,74 % 16.727.858,50 15:55
CMENT CIMENTAS 82,00 4,33 % 392.594,85 13:55
CONSE CONSUS ENERJI 11,45 5,53 % 54.967.662,75 15:55
COSMO COSMOS YAT. HOLDING 93,60 4,17 % 2.272.079,10 13:55
CRDFA CREDITWEST FAKTORING 3,97 2,85 % 18.795.109,67 15:55
CRFSA CARREFOURSA 62,45 0,73 % 28.428.228,80 15:55
CUSAN CUHADAROGLU METAL 20,10 3,82 % 18.686.878,64 15:54
DAGHL DAGI YATIRIM HOLDING 12,14 2,88 % 7.274.005,29 15:55
DAGI DAGI GIYIM 6,33 1,61 % 16.959.648,46 15:53
DAPGM DAP GAYRIMENKUL 77,55 -0,32 % 49.493.499,75 15:55
DARDL DARDANEL 5,89 0,17 % 40.450.438,30 15:55
DENGE DENGE HOLDING 3,17 1,28 % 27.078.125,85 15:55
DERHL DERLUKS YATIRIM HOLDING 7,61 9,50 % 89.611.256,63 15:55
DERIM DERIMOD 10,22 1,79 % 23.358.824,63 15:54
DESA DESA DERI 61,20 5,15 % 18.329.477,20 15:55
DESPC DESPEC BILGISAYAR 20,34 2,21 % 4.346.487,20 15:55
DEVA DEVA HOLDING 55,80 1,64 % 31.410.340,80 15:55
DGATE DATAGATE BILGISAYAR 20,40 0,99 % 4.189.598,12 15:50
DGGYO DOGUS GMYO 17,36 1,70 % 14.813.212,33 15:55
DGNMO DOGANLAR MOBILYA 9,41 4,09 % 128.632.469,33 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 4,30 3,61 % 240.300,08 13:55
DITAS DITAS DOGAN 27,48 2,16 % 7.430.785,04 15:55
DMSAS DEMISAS DOKUM 8,20 0,99 % 10.806.692,48 15:55
DNISI DINAMIK ISI MAKINA YALITIM 10,23 -0,58 % 14.860.569,55 15:55
DOAS DOGUS OTOMOTIV 149,20 1,02 % 177.956.987,30 15:55
DOBUR DOGAN BURDA 59,00 0,34 % 3.207.129,55 15:54
DOCO DO-CO 1.838,30 0,73 % 31.191.769,30 15:55
DOGUB DOGUSAN 8,94 -0,56 % 1.681.919,15 15:55
DOHOL DOGAN HOLDING 8,21 1,99 % 715.307.959,84 15:55
DOKTA DOKTAS DOKUMCULUK 54,75 -7,52 % 54.078.593,00 15:50
DURDO DURAN DOGAN BASIM 35,14 0,63 % 14.604.183,68 15:55
DYOBY DYO BOYA 27,76 -1,49 % 42.498.011,98 15:55
DZGYO DENIZ GMYO 4,50 4,17 % 48.310.378,53 15:55
ECILC ECZACIBASI ILAC 29,68 3,63 % 165.621.931,82 15:55
ECZYT ECZACIBASI YATIRIM 129,00 1,82 % 67.679.556,90 15:54
EDATA E-DATA TEKNOLOJI 28,32 1,43 % 5.239.487,20 15:55
EDIP EDIP GAYRIMENKUL 8,77 -2,88 % 7.790.113,08 15:55
EGEEN EGE ENDUSTRI 4.707,60 9,64 % 299.709.978,20 15:55
EGEPO NASMED EGEPOL 18,14 2,54 % 7.463.207,65 15:55
EGGUB EGE GUBRE 92,75 0,82 % 25.475.880,15 15:55
EGPRO EGE PROFIL 64,55 2,95 % 12.548.056,55 15:54
EGSER EGE SERAMIK 36,26 0,83 % 24.821.931,96 15:54
EKGYO EMLAK KONUT GMYO 7,82 8,46 % 4.472.613.473,65 15:55
EKIZ EKIZ KIMYA 19,00 -2,01 % 336.486,60 13:55
ELITE ELITE NATUREL ORGANIK GIDA 44,90 -1,10 % 23.178.557,40 15:55
EMKEL EMEK ELEKTRIK 5,29 -0,75 % 30.073.910,96 15:55
EMNIS EMINIS AMBALAJ 64,35 0,00 % 4.220.601,55 13:55
ENJSA ENERJISA ENERJI 29,76 3,33 % 469.820.680,50 15:55
ENKAI ENKA INSAAT 24,02 4,71 % 1.562.992.863,78 15:55
ENSRI ENSARI DERI 29,74 -0,67 % 10.183.271,18 15:55
EPLAS EGEPLAST 28,54 4,54 % 22.378.356,96 15:55
ERBOS ERBOSAN 170,00 1,98 % 54.389.299,50 15:55
ERCB ERCIYAS CELIK BORU 148,60 9,99 % 203.103.334,70 15:55
EREGL EREGLI DEMIR CELIK 40,48 0,55 % 2.724.609.769,90 15:55
ERSU ERSU GIDA 6,05 -2,26 % 45.494.874,00 15:55
ESCAR ESCAR FILO 92,70 3,69 % 34.772.586,85 15:55
ESCOM ESCORT TEKNOLOJI 35,24 3,40 % 26.187.938,18 15:54
ESEN ESENBOGA ELEKTRIK 81,50 1,62 % 61.419.361,60 15:55
ETILR ETILER GIDA 13,19 -0,53 % 9.519.190,64 15:55
ETYAT EURO TREND YAT. ORT. 6,62 -1,34 % 1.255.144,80 15:53
EUHOL EURO YATIRIM HOLDING 3,98 0,25 % 7.371.949,95 15:54
EUKYO EURO KAPITAL YAT. ORT. 4,85 2,75 % 2.316.839,34 15:54
EUREN EUROPEN ENDUSTRI 17,82 7,48 % 714.804.402,52 15:55
EUYO EURO YAT. ORT. 4,13 0,73 % 1.708.774,11 15:55
FADE FADE GIDA 13,30 1,76 % 60.319.402,60 15:55
FENER FENERBAHCE FUTBOL 68,70 0,66 % 106.934.588,60 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 0,65 % 41.438.263,26 15:55
FMIZP F-M IZMIT PISTON 205,00 1,33 % 27.461.354,70 15:55
FONET FONET BILGI TEKNOLOJILERI 17,05 4,03 % 32.423.283,21 15:55
FORMT FORMET METAL VE CAM 2,11 1,93 % 28.723.031,88 15:55
FRIGO FRIGO PAK GIDA 9,47 -0,84 % 40.131.395,18 15:55
FROTO FORD OTOSAN 425,30 1,97 % 676.995.570,80 15:55
GARAN GARANTI BANKASI 26,34 1,23 % 701.487.707,14 15:55
GARFA GARANTI FAKTORING 23,36 0,78 % 2.760.571,06 15:54
GEDIK GEDIK Y. MEN. DEG. 9,26 2,66 % 12.546.821,40 15:54
GEDZA GEDIZ AMBALAJ 33,44 1,89 % 10.381.106,34 15:54
GENIL GEN ILAC 44,36 -0,14 % 109.676.077,90 15:55
GENTS GENTAS 6,98 1,90 % 14.438.404,01 15:54
GEREL GERSAN ELEKTRIK 9,19 -1,50 % 58.174.532,42 15:55
GESAN GIRISIM ELEKTRIK SANAYI 274,40 7,82 % 207.396.704,40 15:55
GLBMD GLOBAL MEN. DEG. 13,25 3,52 % 12.977.570,94 15:55
GLCVY GELECEK VARLIK YONETIMI 33,72 2,06 % 118.621.744,90 15:55
GLRYH GULER YAT. HOLDING 9,72 7,40 % 30.918.563,85 15:55
GLYHO GLOBAL YAT. HOLDING 11,23 7,05 % 254.685.821,73 15:55
GMTAS GIMAT MAGAZACILIK 5,87 2,98 % 10.858.431,20 15:55
GOLTS GOLTAS CIMENTO 133,00 5,14 % 37.891.000,10 15:55
GOODY GOOD-YEAR 20,32 1,30 % 17.495.744,30 15:55
GOZDE GOZDE GIRISIM 18,15 2,54 % 116.099.482,71 15:55
GRNYO GARANTI YAT. ORT. 4,54 4,61 % 1.624.185,09 15:46
GRSEL GUR-SEL TURIZM TASIMACILIK 19,13 1,43 % 19.470.513,95 15:55
GSDDE GSD DENIZCILIK 8,76 2,10 % 29.248.100,87 15:55
GSDHO GSD HOLDING 3,54 1,72 % 93.225.965,22 15:55
GSRAY GALATASARAY SPORTIF 7,20 0,70 % 146.977.495,96 15:55
GUBRF GUBRE FABRIK. 208,70 -0,86 % 477.723.046,00 15:55
GWIND GALATA WIND ENERJI 24,20 0,67 % 130.931.892,02 15:55
GZNMI GEZINOMI SEYAHAT 18,05 1,29 % 33.222.974,10 15:55
HALKB T. HALK BANKASI 10,24 1,89 % 833.039.351,79 15:55
HATEK HATAY TEKSTIL 12,77 2,32 % 14.476.569,03 15:55
HDFGS HEDEF GIRISIM 3,62 -3,21 % 155.425.440,67 15:55
HEDEF HEDEF HOLDING 20,70 1,07 % 29.041.681,80 15:55
HEKTS HEKTAS 36,70 0,16 % 207.158.884,04 15:55
HKTM HIDROPAR HAREKET KONTROL 87,90 4,83 % 34.180.443,55 15:55
HLGYO HALK GMYO 5,80 9,85 % 341.322.399,22 15:55
HTTBT HITIT BILGISAYAR 29,56 -2,12 % 33.226.983,66 15:55
HUBVC HUB GIRISIM 7,14 3,48 % 14.397.202,54 15:53
HUNER HUN YENILENEBILIR ENERJI 12,81 9,96 % 104.980.860,73 15:55
HURGZ HURRIYET GZT. 5,47 -3,01 % 40.141.995,35 15:55
ICBCT ICBC TURKEY BANK 9,11 0,66 % 17.490.438,11 15:54
IDEAS IDEAL FINANSAL TEKNOLOJILER 50,15 4,52 % 26.342.717,66 15:55
IDGYO IDEALIST GMYO 5,13 6,88 % 8.805.551,46 15:53
IEYHO ISIKLAR ENERJI YAPI HOL. 2,11 4,46 % 21.799.173,85 15:55
IHAAS IHLAS HABER AJANSI 90,05 -0,72 % 3.638.275,20 15:55
IHEVA IHLAS EV ALETLERI 2,04 4,08 % 36.012.094,45 15:55
IHGZT IHLAS GAZETECILIK 1,47 5,76 % 44.299.734,49 15:55
IHLAS IHLAS HOLDING 1,20 5,26 % 145.819.488,27 15:55
IHLGM IHLAS GAYRIMENKUL 1,49 6,43 % 93.138.191,19 15:55
IHYAY IHLAS YAYIN HOLDING 1,30 6,56 % 37.512.860,48 15:54
IMASM IMAS MAKINA 254,80 2,37 % 6.516.478,80 15:55
INDES INDEKS BILGISAYAR 21,70 0,74 % 90.061.017,80 15:55
INFO INFO YATIRIM 11,72 7,92 % 111.226.846,32 15:55
INTEM INTEMA 100,30 -2,43 % 25.758.857,75 15:55
INVEO INVEO YATIRIM HOLDING 30,80 4,19 % 53.617.204,04 15:55
INVES INVESTCO HOLDING 82,25 0,06 % 10.568.603,10 15:55
IPEKE IPEK DOGAL ENERJI 37,26 -0,69 % 377.905.895,18 15:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,67 % 1.651.571,30 13:55
ISBTR IS BANKASI (B) 48.798,80 0,00 % 97.598,80 13:55
ISCTR IS BANKASI (C) 10,22 1,69 % 1.402.129.556,87 15:55
ISDMR ISKENDERUN DEMIR CELIK 32,32 0,56 % 43.457.117,88 15:55
ISFIN IS FIN.KIR. 8,34 -0,95 % 73.125.715,81 15:55
ISGSY IS GIRISIM 14,60 2,38 % 14.552.820,44 15:55
ISGYO IS GMYO 9,23 5,25 % 231.783.204,17 15:55
ISKPL ISIK PLASTIK 7,82 0,51 % 29.264.692,74 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 55,35 5,53 % 136.022.993,75 15:55
ISSEN ISBIR SENTETIK DOKUMA 80,00 -0,93 % 50.625.110,00 15:55
ISYAT IS YAT. ORT. 5,14 3,21 % 10.781.868,80 15:54
ITTFH ITTIFAK HOLDING 3,76 0,80 % 23.559.797,99 15:55
IZFAS IZMIR FIRCA 5,17 0,00 % 7.778.182,87 15:55
IZINV IZ YATIRIM HOLDING 23,78 1,19 % 9.189.165,98 15:55
IZMDC IZMIR DEMIR CELIK 6,41 0,94 % 99.429.274,49 15:55
JANTS JANTSA JANT SANAYI 134,50 1,51 % 85.955.482,90 15:55
KAPLM KAPLAMIN 121,60 -1,54 % 6.113.359,10 15:53
KAREL KAREL ELEKTRONIK 40,12 0,25 % 19.079.288,68 15:55
KARSN KARSAN OTOMOTIV 13,34 1,21 % 478.371.664,59 15:55
KARTN KARTONSAN 103,70 2,67 % 69.939.767,70 15:55
KARYE KARTAL YEN. ENERJI 36,22 8,38 % 131.402.551,56 15:55
KATMR KATMERCILER EKIPMAN 2,98 1,36 % 106.511.899,31 15:55
KCAER KOCAER CELIK 23,78 1,45 % 152.358.957,24 15:55
KCHOL KOC HOLDING 68,10 0,22 % 870.987.505,05 15:55
KENT KENT GIDA 231,00 -5,71 % 1.906.872,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,07 -6,14 % 1.065.547,99 13:55
KERVT KEREVITAS GIDA 14,91 -1,00 % 94.377.045,11 15:55
KFEIN KAFEIN YAZILIM 30,86 2,59 % 18.278.270,78 15:55
KGYO KORAY GMYO 28,66 -1,65 % 16.959.889,50 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 7,88 0,38 % 6.116.326,22 15:54
KLGYO KILER GMYO 3,56 1,71 % 190.910.071,50 15:55
KLKIM KALEKIM KIMYEVI MADDELER 43,14 5,68 % 160.206.265,32 15:55
KLMSN KLIMASAN KLIMA 26,46 4,92 % 55.288.418,52 15:55
KLNMA T. KALKINMA BANK. 15,95 -0,31 % 1.549.542,50 13:55
KLRHO KILER HOLDING 28,82 3,30 % 67.787.045,92 15:55
KLSYN KOLEKSIYON MOBILYA 4,05 0,75 % 20.076.467,27 15:54
KMPUR KIMTEKS POLIURETAN 133,60 7,66 % 83.707.489,10 15:55
KNFRT KONFRUT GIDA 16,03 -1,29 % 15.327.237,14 15:55
KONKA KONYA KAGIT 65,05 1,48 % 26.341.387,70 15:55
KONTR KONTROLMATIK TEKNOLOJI 190,30 10,00 % 353.339.800,50 15:55
KONYA KONYA CIMENTO 3.129,60 7,22 % 145.528.289,30 15:55
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,64 % 149.520.462,75 15:55
KOZAA KOZA MADENCILIK 51,25 1,28 % 2.614.718.722,60 15:55
KOZAL KOZA ALTIN 410,20 3,46 % 2.150.117.975,30 15:55
KRDMA KARDEMIR (A) 15,47 3,76 % 233.015.751,61 15:55
KRDMB KARDEMIR (B) 14,79 2,71 % 173.365.864,11 15:55
KRDMD KARDEMIR (D) 16,69 4,44 % 4.767.076.926,97 15:55
KRGYO KORFEZ GMYO 9,90 1,02 % 25.298.243,87 15:55
KRONT KRON TEKNOLOJI 103,30 2,28 % 20.679.856,00 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,72 1,80 % 54.094.806,32 15:54
KRSTL KRISTAL KOLA 8,13 -2,63 % 50.080.434,54 15:55
KRTEK KARSU TEKSTIL 31,86 2,12 % 29.754.183,32 15:55
KRVGD KERVAN GIDA 26,72 2,45 % 140.634.716,90 15:55
KSTUR KUSTUR KUSADASI TURIZM 368,30 9,94 % 555.596,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 66,80 0,83 % 30.793.452,80 15:55
KUTPO KUTAHYA PORSELEN 63,80 2,90 % 25.773.889,80 15:55
KUVVA KUVVA GIDA 40,50 0,00 % 5.616.048,00 13:55
KUYAS KUYAS YATIRIM 22,94 6,90 % 127.155.744,18 15:55
KZBGY KIZILBUK GYO 23,16 0,87 % 174.778.708,40 15:55
LIDER LDR TURIZM 69,90 2,79 % 7.074.623,05 15:48
LIDFA LIDER FAKTORING 5,53 2,79 % 27.338.547,67 15:55
LINK LINK BILGISAYAR 66,55 2,54 % 9.555.391,05 15:54
LKMNH LOKMAN HEKIM SAGLIK 29,74 3,26 % 21.240.570,90 15:55
LOGO LOGO YAZILIM 61,20 2,00 % 80.293.527,30 15:55
LUKSK LUKS KADIFE 93,80 2,46 % 8.657.310,50 15:55
MAALT MARMARIS ALTINYUNUS 373,30 4,57 % 35.143.863,70 15:54
MAGEN MARGUN ENERJI 35,32 3,88 % 62.951.504,50 15:55
MAKIM MAKIM MAKINE 28,00 1,45 % 43.423.706,36 15:55
MAKTK MAKINA TAKIM 6,56 1,23 % 18.633.890,13 15:55
MANAS MANAS ENERJI YONETIMI 57,45 -2,13 % 21.127.658,45 15:55
MARKA MARKA YATIRIM HOLDING 4,49 -2,18 % 2.817.276,26 15:55
MARTI MARTI OTEL 8,27 1,60 % 26.981.898,32 15:55
MAVI MAVI GIYIM 120,20 3,53 % 113.615.258,70 15:55
MEDTR MEDITERA TIBBI MALZEME 42,70 0,33 % 10.798.161,34 15:50
MEGAP MEGA POLIETILEN 8,73 2,71 % 44.687.960,55 15:55
MEPET METRO PETROL VE TESISLERI 5,86 3,53 % 13.620.607,75 15:54
MERCN MERCAN KIMYA 33,98 0,30 % 13.571.954,68 15:54
MERIT MERIT TURIZM 41,66 -0,71 % 13.576.250,86 15:55
MERKO MERKO GIDA 8,29 -0,12 % 36.364.997,64 15:55
METRO METRO HOLDING 2,19 1,86 % 42.143.889,43 15:55
METUR METEMTUR YATIRIM 8,98 1,35 % 19.901.590,18 15:55
MGROS MIGROS TICARET 129,90 0,00 % 178.231.197,10 15:55
MIATK MIA TEKNOLOJI 128,50 6,37 % 80.011.236,80 15:55
MIPAZ MILPA 12,48 -0,16 % 30.670.100,89 15:55
MMCAS MMC SAN. VE TIC. YAT. 5,75 -2,54 % 431.893,30 13:55
MNDRS MENDERES TEKSTIL 9,30 1,53 % 22.149.540,87 15:55
MNDTR MONDI TURKEY 28,88 -1,84 % 137.987.866,44 15:55
MOBTL MOBILTEL ILETISIM 4,36 -1,13 % 64.449.341,67 15:55
MPARK MLP SAGLIK 77,85 1,83 % 37.389.947,95 15:55
MRGYO MARTI GMYO 5,12 0,20 % 37.160.151,11 15:55
MRSHL MARSHALL 394,50 3,41 % 14.046.656,80 15:55
MSGYO MISTRAL GMYO 7,00 2,94 % 16.103.409,51 15:55
MTRKS MATRIKS BILGI DAGITIM 45,14 2,36 % 12.410.101,64 15:52
MTRYO METRO YAT. ORT. 3,41 0,29 % 1.481.394,82 15:54
MZHLD MAZHAR ZORLU HOLDING 12,77 2,49 % 29.104.662,52 15:55
NATEN NATUREL ENERJI 193,00 1,21 % 43.486.834,20 15:55
NETAS NETAS TELEKOM. 40,40 2,07 % 74.579.904,96 15:55
NIBAS NIGBAS NIGDE BETON 16,41 6,70 % 44.154.656,96 15:55
NTGAZ NATURELGAZ 49,98 2,97 % 84.731.566,82 15:55
NTHOL NET HOLDING 15,53 -0,38 % 74.773.986,18 15:55
NUGYO NUROL GMYO 8,00 3,63 % 63.571.541,50 15:55
NUHCM NUH CIMENTO 100,60 1,62 % 7.008.674,75 15:54
OBASE OBASE BILGISAYAR 28,18 1,22 % 36.554.608,92 15:55
ODAS ODAS ELEKTRIK 12,29 2,59 % 839.232.087,02 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 8,92 1,13 % 46.002.891,23 15:55
ORGE ORGE ENERJI ELEKTRIK 27,94 8,29 % 44.249.738,64 15:55
ORMA ORMA ORMAN MAHSULLERI 64,20 3,30 % 684.724,60 13:55
OSMEN OSMANLI MENKUL 62,80 9,12 % 14.862.773,15 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 3,05 % 12.427.586,57 15:55
OTKAR OTOKAR 945,10 -0,93 % 93.014.367,80 15:55
OTTO OTTO HOLDING 59,80 9,93 % 1.266.088,00 13:55
OYAKC OYAK CIMENTO 19,37 3,31 % 194.269.714,04 15:55
OYAYO OYAK YAT. ORT. 11,94 -0,33 % 1.756.296,74 15:52
OYLUM OYLUM SINAI YATIRIMLAR 5,23 0,19 % 63.114.880,68 15:55
OYYAT OYAK YATIRIM MENKUL 39,24 0,62 % 10.431.757,46 15:54
OZGYO OZDERICI GMYO 4,69 4,22 % 32.571.024,51 15:55
OZKGY OZAK GMYO 19,70 3,47 % 124.045.516,81 15:55
OZRDN OZERDEN PLASTIK 16,85 3,44 % 19.958.226,08 15:54
OZSUB OZSU BALIK 18,06 9,99 % 160.366.984,68 15:55
PAGYO PANORA GMYO 30,82 2,66 % 4.455.465,12 15:52
PAMEL PAMEL ELEKTRIK 228,40 3,77 % 104.306.364,30 15:55
PAPIL PAPILON SAVUNMA 20,96 2,54 % 21.905.091,28 15:55
PARSN PARSAN 68,15 1,72 % 39.423.068,65 15:55
PCILT PC ILETISIM MEDYA 36,20 1,63 % 4.527.862,48 15:55
PEGYO PERA GMYO 4,21 6,58 % 36.719.912,51 15:53
PEKGY PEKER GMYO 3,39 5,28 % 174.185.950,03 15:55
PENGD PENGUEN GIDA 8,37 -1,99 % 48.230.454,75 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 57,20 0,44 % 36.238.005,60 15:55
PETKM PETKIM 16,76 3,20 % 2.505.964.168,63 15:55
PETUN PINAR ET VE UN 54,55 -0,37 % 8.223.235,85 15:55
PGSUS PEGASUS 428,00 2,64 % 883.989.249,30 15:55
PINSU PINAR SU 7,22 -0,41 % 11.636.305,09 15:55
PKART PLASTIKKART 28,90 6,02 % 10.367.077,36 15:55
PKENT PETROKENT TURIZM 167,90 2,88 % 37.327.877,00 15:55
PNLSN PANELSAN CATI CEPHE 37,66 3,46 % 54.957.004,38 15:55
PNSUT PINAR SUT 69,65 -4,33 % 35.952.263,30 15:55
POLHO POLISAN HOLDING 14,16 5,12 % 115.723.936,69 15:55
POLTK POLITEKNIK METAL 1.136,00 3,74 % 4.129.016,10 15:50
PRDGS PARDUS GIRISIM 12,87 7,07 % 36.775.093,25 15:55
PRKAB TURK PRYSMIAN KABLO 37,10 2,83 % 46.570.387,20 15:55
PRKME PARK ELEK.MADENCILIK 20,94 9,98 % 105.253.956,70 15:55
PRZMA PRIZMA PRESS MATBAACILIK 7,28 0,28 % 1.648.514,05 15:54
PSDTC PERGAMON DIS TICARET 36,48 1,11 % 5.085.590,02 15:55
PSGYO PASIFIK GMYO 9,52 6,25 % 219.548.418,15 15:55
QNBFB QNB FINANSBANK 51,90 6,79 % 658.204,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 112,00 9,91 % 231.464,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 67,25 1,28 % 146.432.081,55 15:55
RALYH RAL YATIRIM HOLDING 36,06 -0,06 % 81.301.606,26 15:54
RAYSG RAY SIGORTA 19,26 2,61 % 2.453.664,23 15:49
RHEAG RHEA GIRISIM 4,12 0,49 % 5.054.659,38 15:55
RNPOL RAINBOW POLIKARBONAT 23,20 1,22 % 16.885.498,94 15:55
RODRG RODRIGO TEKSTIL 28,68 5,83 % 5.146.112,42 15:55
ROYAL ROYAL HALI 7,10 8,56 % 423.564,54 13:55
RTALB RTA LABORATUVARLARI 12,73 2,99 % 50.463.399,56 15:55
RUBNS RUBENIS TEKSTIL 32,98 -0,48 % 52.872.497,10 15:55
RYGYO REYSAS GMYO 12,69 4,88 % 42.533.726,91 15:53
RYSAS REYSAS LOJISTIK 21,22 1,14 % 14.502.718,76 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 17,91 3,29 % 11.833.484,39 15:54
SAHOL SABANCI HOLDING 39,88 -0,25 % 1.509.545.368,54 15:55
SAMAT SARAY MATBAACILIK 13,73 4,09 % 15.033.474,11 15:55
SANEL SANEL MUHENDISLIK 12,80 0,00 % 625.956,03 15:53
SANFM SANIFOAM ENDUSTRI 18,69 5,00 % 13.979.806,57 15:55
SANKO SANKO PAZARLAMA 24,10 -2,03 % 13.386.488,80 15:55
SARKY SARKUYSAN 30,64 1,46 % 11.550.332,96 15:55
SASA SASA POLYESTER 107,70 3,96 % 323.778.202,50 15:55
SAYAS SAY YENILENEBILIR ENERJI 36,98 1,99 % 32.364.257,50 15:55
SEGYO SEKER GMYO 2,88 3,60 % 39.786.576,19 15:55
SEKFK SEKER FIN. KIR. 10,77 0,47 % 8.357.258,90 15:55
SEKUR SEKURO PLASTIK 30,14 -1,82 % 20.840.804,30 15:55
SELEC SELCUK ECZA DEPOSU 31,32 0,58 % 68.242.944,08 15:55
SELGD SELCUK GIDA 7,19 0,14 % 858.090,87 15:54
SELVA SELVA GIDA 14,17 2,02 % 51.680.772,35 15:55
SEYKM SEYITLER KIMYA 12,30 -0,73 % 29.407.691,70 15:55
SILVR SILVERLINE ENDUSTRI 15,92 1,21 % 20.234.603,32 15:55
SISE SISE CAM 39,34 1,50 % 1.521.294.591,82 15:55
SKBNK SEKERBANK 2,65 3,11 % 335.834.479,02 15:55
SKTAS SOKTAS 5,02 -0,40 % 23.329.864,76 15:55
SMART SMARTIKS YAZILIM 11,78 0,26 % 26.495.093,47 15:55
SMRTG SMART GUNES ENERJISI TEK. 111,60 6,90 % 586.986.017,10 15:55
SNGYO SINPAS GMYO 3,27 1,55 % 309.022.489,33 15:55
SNICA SANICA ISI SANAYI 38,38 0,26 % 862.869.418,58 15:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,82 -0,37 % 439.728,62 13:55
SNPAM SONMEZ PAMUKLU 20,10 6,24 % 361.140,10 13:55
SODSN SODAS SODYUM SANAYII 36,76 6,67 % 313.877,48 13:55
SOKM SOK MARKETLER TICARET 23,18 -0,94 % 129.165.877,06 15:55
SONME SONMEZ FILAMENT 46,84 -0,26 % 9.421.853,48 15:55
SRVGY SERVET GMYO 145,80 1,25 % 4.313.399,30 15:47
SUMAS SUMAS SUNI TAHTA 108,70 4,12 % 187.554,20 13:55
SUNTK SUN TEKSTIL 59,50 -2,46 % 76.584.614,30 15:55
SUWEN SUWEN TEKSTIL 70,75 -0,28 % 17.890.119,05 15:50
TATGD TAT GIDA 32,72 1,24 % 29.688.513,44 15:55
TAVHL TAV HAVALIMANLARI 88,05 2,26 % 412.582.060,30 15:55
TBORG T.TUBORG 37,76 2,61 % 608.507,60 13:55
TCELL TURKCELL 32,48 2,01 % 762.968.321,96 15:55
TDGYO TREND GMYO 13,84 0,29 % 17.714.426,74 15:55
TEKTU TEK-ART TURIZM 3,09 2,66 % 18.863.605,93 15:54
TETMT TETAMAT GIDA 278,50 -1,00 % 11.290.848,60 15:55
TEZOL EUROPAP TEZOL KAGIT 28,42 0,78 % 31.658.215,28 15:55
TGSAS TGS DIS TICARET 21,20 1,63 % 9.080.635,02 15:54
THYAO TURK HAVA YOLLARI 141,20 3,98 % 7.000.989.857,50 15:55
TKFEN TEKFEN HOLDING 42,46 0,14 % 228.371.192,24 15:55
TKNSA TEKNOSA IC VE DIS TICARET 30,86 8,20 % 147.838.622,70 15:55
TLMAN TRABZON LIMAN 70,70 3,67 % 30.051.116,30 15:55
TMPOL TEMAPOL POLIMER PLASTIK 29,90 0,00 % 9.303.089,12 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 67,05 0,75 % 90.341.702,55 15:55
TOASO TOFAS OTO. FAB. 138,10 3,29 % 737.525.407,60 15:55
TRCAS TURCAS PETROL 21,90 1,39 % 98.911.214,24 15:55
TRGYO TORUNLAR GMYO 17,89 2,88 % 109.081.950,16 15:55
TRILC TURK ILAC SERUM 13,29 1,37 % 70.651.498,60 15:55
TSGYO TSKB GMYO 5,72 4,19 % 24.445.534,65 15:55
TSKB T.S.K.B. 3,95 3,13 % 308.581.069,33 15:55
TSPOR TRABZONSPOR SPORTIF 4,88 0,83 % 78.670.204,80 15:55
TTKOM TURK TELEKOM 18,10 2,61 % 752.020.852,14 15:55
TTRAK TURK TRAKTOR 519,20 -1,03 % 116.186.521,70 15:55
TUCLK TUGCELIK 39,50 -0,70 % 32.660.270,74 15:55
TUKAS TUKAS 23,74 0,42 % 168.156.917,30 15:55
TUPRS TUPRAS 436,50 -0,11 % 2.778.336.172,00 15:55
TUREX TUREKS TURIZM TASIMACILIK 20,44 1,29 % 4.888.498,12 15:52
TURGG TURKER PROJE GAYRIMENKUL 328,60 0,18 % 3.952.221,30 15:52
TURSG TURKIYE SIGORTA 13,14 -1,50 % 133.158.306,03 15:55
UFUK UFUK YATIRIM 73,00 2,96 % 2.263.215,45 15:55
ULAS ULASLAR TURIZM YAT. 8,16 0,62 % 1.898.870,53 15:52
ULKER ULKER BISKUVI 35,78 2,99 % 442.750.360,68 15:55
ULUFA ULUSAL FAKTORING 5,08 -0,59 % 33.101.789,61 15:55
ULUSE ULUSOY ELEKTRIK 178,40 0,39 % 3.197.918,30 15:47
ULUUN ULUSOY UN SANAYI 35,78 0,22 % 119.887.109,92 15:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,19 9,92 % 65.334.641,84 15:53
USAK USAK SERAMIK 4,12 2,74 % 34.040.314,04 15:55
UZERB UZERTAS BOYA 144,70 9,95 % 997.127,70 13:55
VAKBN VAKIFLAR BANKASI 9,71 1,04 % 704.011.558,80 15:55
VAKFN VAKIF FIN. KIR. 5,23 5,02 % 77.966.506,07 15:55
VAKKO VAKKO TEKSTIL 62,10 -2,05 % 63.684.696,10 15:55
VANGD VANET GIDA 6,00 1,35 % 2.593.122,27 15:55
VBTYZ VBT YAZILIM 56,95 -6,26 % 498.682.464,90 15:55
VERTU VERUSATURK GIRISIM 40,18 2,81 % 56.337.746,74 15:55
VERUS VERUSA HOLDING 121,90 1,75 % 20.312.072,50 15:55
VESBE VESTEL BEYAZ ESYA 12,52 2,04 % 122.448.363,87 15:55
VESTL VESTEL 61,90 3,60 % 554.485.974,80 15:55
VKFYO VAKIF YAT. ORT. 7,94 3,25 % 3.389.632,22 15:55
VKGYO VAKIF GMYO 4,75 8,94 % 163.078.242,88 15:55
VKING VIKING KAGIT 17,13 9,95 % 6.280.900,12 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 49,18 1,40 % 10.946.160,30 15:54
YATAS YATAS 34,48 1,95 % 88.281.713,50 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 7,09 -0,70 % 31.479.502,64 15:55
YBTAS YIBITAS INSAAT MALZEME 71.100,00 0,00 % 639.899,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 82,65 9,98 % 124.108.206,60 15:55
YESIL YESIL YATIRIM HOLDING 5,22 7,85 % 68.206.174,82 15:55
YGGYO YENI GIMAT GMYO 34,66 1,05 % 1.794.286,82 15:54
YGYO YESIL GMYO 1,78 -0,56 % 48.229.470,30 15:55
YKBNK YAPI VE KREDI BANK. 11,03 0,55 % 1.301.361.225,33 15:55
YKSLN YUKSELEN CELIK 11,56 0,26 % 18.233.675,75 15:55
YONGA YONGA MOBILYA 41,00 -1,01 % 327.487,74 13:55
YUNSA YUNSA 84,55 2,92 % 23.338.514,40 15:55
YYAPI YESIL YAPI 2,27 -0,44 % 39.580.497,95 15:54
YYLGD YAYLA GIDA 41,68 4,46 % 104.599.371,40 15:55
ZEDUR ZEDUR ENERJI 45,00 3,50 % 1.575.485,40 13:55
ZOREN ZORLU ENERJI 7,29 6,42 % 338.240.635,78 15:55
ZRGYO ZIRAAT GMYO 5,21 4,20 % 70.793.278,10 15:55

UYGULAMALAR

HESABIM